Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Flag Media FLAG | US$4,78 | -18,57% | 16,01% | - | US$80.559,37 | - |
| 3702 |  Ojamu OJA | US$0,03134 | -2,33% | -25,12% | - | US$80.910,36 | - |
| 3703 |  Value Liquidity VALUE | US$0,2264 | -4,57% | 7,66% | - | US$80.562,33 | - |
| 3704 |  Metavault DAO MVD | US$3,03 | 0,07% | -7,83% | - | US$80.134,75 | - |
| 3705 |  Round X RNDX | US$0,0002323 | 0,84% | -3,32% | - | US$79.898,08 | - |
| 3706 |  ZudgeZury ZZC | US$0,0000006101 | 0,00% | 29,79% | - | US$81.705,53 | - |
| 3707 |  FC Sion Fan Token SION | US$0,007947 | -4,24% | -1,40% | - | US$79.249,01 | - |
| 3708 |  Flare Finance EXFI | US$0,2561 | 5,72% | -4,26% | - | US$80.368,63 | - |
| 3709 |  BSC PAYMENTS BSCPAY | US$0,003876 | -38,54% | 0,00% | - | US$80.278,52 | - |
| 3710 |  DaoVerse DVRS | US$0,0001065 | -7,97% | -10,47% | - | US$79.912,81 | - |
| 3711 |  Arcade Kingdoms ACK | US$0,001816 | -5,60% | 5,95% | - | US$80.351,53 | - |
| 3712 |  XETA X3TA | US$62,22 | 2,16% | -0,56% | - | US$79.989,71 | - |
| 3713 |  BattleVerse BVC | US$0,002258 | 0,41% | -11,36% | - | US$79.678,17 | - |
| 3714 |  Gaming Stars GAMES | US$1,64 | -0,03% | 1,42% | - | US$79.792,06 | - |
| 3715 |  Ndau NDAU | US$13,31 | 3,46% | 0,49% | - | US$79.884,40 | - |
| 3716 |  Ryoma RYOMA | US$0,002426 | -4,11% | -22,07% | - | US$83.526,16 | - |
| 3717 |  Teddy Doge Teddy V2 | US$0,000000001710 | 22,94% | 50,36% | - | US$79.596,06 | - |
| 3718 |  Shiba Lite SHIBLITE | US$0,000000001320 | 1,14% | -6,08% | - | US$80.122,33 | - |
| 3719 |  3xcalibur XCAL | US$0,1486 | 2,76% | 19,14% | - | US$79.302,86 | - |
| 3720 |  DeFi Warrior (FIWA) FIWA | US$0,00008562 | -4,01% | 0,69% | - | US$79.129,19 | - |
| 3721 |  METAFASTEST METAF | US$0,07171 | -35,17% | -48,97% | - | US$80.374,46 | - |
| 3722 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006654 | -1,92% | -8,01% | - | US$77.988,93 | - |
| 3723 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06694 | -0,39% | 47,10% | - | US$78.303,44 | - |
| 3724 |  Echain Network ECT | US$0,008041 | -7,09% | 70,18% | - | US$83.961,33 | - |
| 3725 |  Txbit Token TXBIT | US$0,001840 | 48,72% | 63,67% | - | US$76.999,50 | - |
| 3726 |  Antex ANTEX | US$0,000008868 | -1,01% | -7,12% | - | US$78.011,47 | - |
| 3727 |  Trivians TRIVIA | US$0,003351 | 0,68% | -13,37% | - | US$77.569,40 | - |
| 3728 |  SafeMars SMARS | US$0,000000003580 | -16,00% | -22,64% | - | US$77.249,06 | - |
| 3729 |  Poken PKN | US$0,001649 | -5,92% | -8,60% | - | US$76.922,46 | - |
| 3730 |  Silent Notary UBSN | US$0,00005722 | 1,07% | 13,59% | - | US$78.548,00 | - |
| 3731 |  Supreme Finance HYPES | US$0,003230 | -17,18% | -25,23% | - | US$76.851,51 | - |
| 3732 |  Yoshi.exchange YOSHI | US$0,1305 | -1,24% | -28,22% | - | US$76.510,45 | - |
| 3733 |  BiLira TRYB | US$0,05156 | -1,08% | -2,64% | - | US$76.332,20 | - |
| 3734 |  QiSwap QI | US$0,01638 | -1,53% | 10,79% | - | US$76.133,33 | - |
| 3735 |  Seek Tiger STI | US$0,003412 | -0,71% | -1,50% | - | US$74.879,05 | - |
| 3736 |  Wrapped Cardano WADA | US$0,3726 | 3,01% | -7,72% | - | US$75.669,07 | - |
| 3737 |  Mouseworm MOUSEWORM | US$1,40 | 2,75% | 0,00% | - | US$75.716,33 | - |
| 3738 |  Abel finance ABEL | US$0,1371 | -13,36% | -16,98% | - | US$74.831,45 | - |
| 3739 |  Colony CLY | US$0,06314 | 11,24% | -8,78% | - | US$74.938,48 | - |
| 3740 |  King Finance KING | US$0,1246 | 18,21% | 0,00% | - | US$76.112,13 | - |
| 3741 |  Cia Protocol CIA | US$0,000006964 | 83,06% | 115,67% | - | US$74.572,26 | - |
| 3742 |  HALO COIN HALO | US$0,03963 | -3,59% | -3,59% | - | US$73.890,07 | - |
| 3743 |  HILO HILO | US$0,02555 | 20,43% | 101,61% | - | US$71.653,39 | - |
| 3744 |  Burn Floki BFLOKI | US$0,000000000082 | -0,12% | -8,24% | - | US$74.109,79 | - |
| 3745 |  IVOGEL IVG | US$0,000006248 | 0,65% | 3,28% | - | US$74.377,24 | - |
| 3746 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,70% | -7,13% | - | US$74.076,81 | - |
| 3747 |  PLT PLT | US$0,09842 | 0,49% | -13,80% | - | US$74.231,99 | - |
| 3748 |  Booby Trap BBT | US$0,00003982 | 0,17% | -7,83% | - | US$73.546,31 | - |
| 3749 |  The Winkyverse WNK | US$0,001062 | -1,12% | -11,85% | - | US$73.650,78 | - |
| 3750 |  McLaren F1 Fan Token MCL | US$0,08367 | -4,81% | -15,51% | - | US$72.991,52 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.