Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kishimoto KISHIMOTO | US$0,00003603 | 0,21% | -19,88% | - | US$104.610 | - |
| 3552 |  Pokemon Play PPC | US$0,9264 | -1,84% | -6,25% | - | US$100.341 | - |
| 3553 |  Ltradex LTEX | US$0,00000002041 | 4,07% | 3,47% | - | US$108.711 | - |
| 3554 |  Murasaki MURA | US$0,3859 | -0,67% | -7,71% | - | US$104.266 | - |
| 3555 |  STREETH STREETH | US$0,006103 | -3,33% | -3,42% | - | US$103.500 | - |
| 3556 |  Neuroni AI NEURONI | US$0,4047 | 5,59% | -21,66% | - | US$103.487 | - |
| 3557 |  XRdoge XRDOGE | US$0,00001694 | 5,35% | -1,57% | - | US$102.542 | - |
| 3558 |  Wrapped IoTeX WIOTX | US$0,02886 | 0,11% | -5,74% | - | US$104.929 | - |
| 3559 |  TFS Token TFS | US$0,005412 | 1,05% | 2,86% | - | US$101.964 | - |
| 3560 |  WATTTON WATT | US$0,06720 | -7,58% | -33,13% | - | US$101.253 | - |
| 3561 |  JumpToken JMPT | US$2,26 | -2,86% | -2,25% | - | US$102.125 | - |
| 3562 |  WAGMI Game WAGMIGAMES | US$0,000003238 | -0,06% | 5,76% | - | US$101.634 | - |
| 3563 |  Wolf Game Wool WOOL | US$0,01561 | -1,31% | -5,57% | - | US$88.826,83 | - |
| 3564 |  Entice Coin NTIC | US$0,04638 | -1,33% | -7,00% | - | US$101.155 | - |
| 3565 |  Trillant TRI | US$0,002790 | -10,29% | -2,79% | - | US$101.002 | - |
| 3566 |  i Money Crypto IMC | US$0,01030 | 0,98% | -8,03% | - | US$100.494 | - |
| 3567 |  Minted MTD | US$0,2514 | -0,10% | 2,71% | - | US$100.137 | - |
| 3568 |  REGENT COIN REGENT | US$1,60 | 1,32% | -16,76% | - | US$100.211 | - |
| 3569 |  WEB5 Inu WEB5 | US$0,000000001178 | -7,47% | -1,94% | - | US$101.280 | - |
| 3570 |  HyperVerse HVT | US$0,000002488 | 15,70% | -2,37% | - | US$99.556,16 | - |
| 3571 |  Ai Smart Chain AISC | US$0,008531 | -16,94% | -72,72% | - | US$99.516,40 | - |
| 3572 |  Fidira FID | US$0,002973 | -10,74% | -15,60% | - | US$99.619,45 | - |
| 3573 |  CATCOIN CATS | US$0,000000000803 | -8,87% | -28,16% | - | US$100.076 | - |
| 3574 |  Zambesigold ZGD | US$0,4041 | 5,21% | -2,18% | - | US$99.887,07 | - |
| 3575 |  Onigiri Neko ONIGI | US$0,03285 | -3,29% | 70,28% | - | US$98.456,50 | - |
| 3576 |  Punk Panda Messenger PPM | US$0,07004 | -1,18% | -9,25% | - | US$101.781 | - |
| 3577 |  Kabosu Inu KABOSU INU | US$0,000001779 | 12,24% | -36,74% | - | US$100.105 | - |
| 3578 |  KLEVA Protocol KLEVA | US$0,06325 | -0,29% | -2,70% | - | US$99.044,58 | - |
| 3579 |  Hubble Protocol HBB | US$0,08920 | 0,85% | -3,84% | - | US$93.898,49 | - |
| 3580 |  OpenAI ERC OPENAI ERC | US$0,01104 | -5,04% | 163,03% | - | US$98.901,65 | - |
| 3581 |  Ten Best Coins TBC | US$2.345,59 | -1,01% | -7,94% | - | US$97.990,28 | - |
| 3582 |  ZED Token ZED | US$0,02885 | -2,58% | -1,49% | - | US$98.187,24 | - |
| 3583 |  EvolveAI EVOAI | US$0,04428 | 10,78% | 0,00% | - | US$97.879,47 | - |
| 3584 |  Tomb TOMB | US$0,01737 | 0,34% | -31,04% | - | US$98.148,86 | - |
| 3585 |  Kyoko KYOKO | US$0,01156 | -5,36% | 0,59% | - | US$97.715,22 | - |
| 3586 |  LUCA LUCA | US$0,8830 | -1,68% | -6,29% | - | US$98.002,28 | - |
| 3587 |  ChainCade CHAINCADE | US$0,000000001123 | -20,66% | -22,37% | - | US$105.293 | - |
| 3588 |  Terra World Token TWD | US$0,03211 | -1,23% | -1,09% | - | US$97.746,88 | - |
| 3589 |  Gamer Arena GAU | US$0,003074 | -0,10% | -7,91% | - | US$97.282,58 | - |
| 3590 |  Gafa GAFA | US$0,001209 | -1,15% | -12,73% | - | US$102.234 | - |
| 3591 |  3air 3AIR | US$0,009970 | -1,45% | -6,40% | - | US$97.470,20 | - |
| 3592 |  Pleasure Coin NSFW | US$0,0002187 | -5,51% | 3,12% | - | US$98.056,58 | - |
| 3593 |  CLever Token CLEV | US$27,92 | -12,44% | 0,00% | - | US$96.467,23 | - |
| 3594 |  Cornucopias COPI | US$0,02283 | 5,20% | 3,48% | - | US$97.030,07 | - |
| 3595 |  Toshi Tools TOSHI | US$0,000001533 | -15,65% | 0,00% | - | US$96.820,42 | - |
| 3596 |  Maximus Token MAXI | US$0,05604 | -0,33% | 8,86% | - | US$96.763,08 | - |
| 3597 |  BH Network BHAT | US$0,04208 | 1,59% | -14,54% | - | US$96.330,77 | - |
| 3598 |  Euro Shiba Inu EShib | US$0,000000000001 | -8,62% | -9,06% | - | US$95.382,81 | - |
| 3599 |  Geist Finance GEIST | US$0,01297 | -2,42% | -45,08% | - | US$100.790 | - |
| 3600 |  Giftedhands GHD | US$0,00001500 | -12,40% | -30,85% | - | US$97.478,39 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.