Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MetaRuffy MR | US$0,000007808 | -4,60% | -5,74% | - | US$154.194 | - |
| 3352 |  OwlDAO OWL | US$0,007164 | -0,57% | -4,80% | - | US$155.687 | - |
| 3353 |  Flux FLX | US$0,03385 | -3,91% | 4,72% | - | US$152.845 | - |
| 3354 |  Melecoin MELE | US$0,08001 | -14,53% | -20,00% | - | US$153.341 | - |
| 3355 |  dexSHARE DEXSHARE | US$25,77 | 5,25% | -24,31% | - | US$153.060 | - |
| 3356 |  Redpanda Earth (V2) REDPANDA | US$1,03 | -1,74% | -14,83% | - | US$152.862 | - |
| 3357 |  VeUSD VEUSD | US$0,9989 | -0,21% | -0,11% | - | US$153.585 | - |
| 3358 |  Hop Protocol HOP | US$0,09694 | 9,40% | -21,53% | - | US$151.977 | - |
| 3359 |  Pikaster SRBP | US$0,02970 | 9,59% | -16,80% | - | US$160.156 | - |
| 3360 |  QUARTZ QUARTZ | US$0,4298 | -0,76% | 24,09% | - | US$151.335 | - |
| 3361 |  NAOS Finance NAOS | US$0,01485 | -0,15% | 5,67% | - | US$152.262 | - |
| 3362 |  DFX Finance DFX | US$0,2479 | -2,58% | -5,60% | - | US$155.702 | - |
| 3363 |  ThorFi THOR | US$0,3072 | 10,66% | -14,31% | - | US$151.004 | - |
| 3364 |  Aimedis AIMX | US$0,01919 | -6,44% | 6,24% | - | US$153.507 | - |
| 3365 |  Zamzam ZAMZAM | US$0,00006971 | 5,28% | 4,32% | - | US$149.487 | - |
| 3366 |  Xoloitzcuintli XOLO | US$0,00004672 | 230,23% | 113,97% | - | US$150.287 | - |
| 3367 |  DeSpace Protocol DES | US$0,002147 | 13,19% | 61,92% | - | US$149.194 | - |
| 3368 |  SEOR Network SEOR | US$0,001547 | 4,34% | 7,27% | - | US$149.542 | - |
| 3369 |  Sweeptoken SWEEP | US$0,000000000036 | 4,36% | 38,55% | - | US$148.788 | - |
| 3370 |  XcelDefi XLD | US$0,01101 | 3,73% | -15,50% | - | US$148.290 | - |
| 3371 |  Combo COMB | US$0,0005521 | 0,00% | 0,00% | - | US$148.005 | - |
| 3372 |  Gera Coin GERA | US$0,00005600 | 6,98% | -30,99% | - | US$146.679 | - |
| 3373 |  DiamondQ DIQ | US$0,0003165 | 0,86% | -0,48% | - | US$148.143 | - |
| 3374 |  Jointer JNTR | US$0,02384 | 6,74% | 0,02% | - | US$154.107 | - |
| 3375 |  Kingaru KRU | US$0,2232 | -1,50% | 2,39% | - | US$149.064 | - |
| 3376 |  Laqira Protocol LQR | US$0,006616 | 12,12% | 1,79% | - | US$146.765 | - |
| 3377 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,73 | -4,34% | -16,99% | - | US$145.759 | - |
| 3378 |  TwitFi TWT | US$0,005372 | 8,32% | -28,59% | - | US$145.771 | - |
| 3379 |  xFund XFUND | US$1.209,15 | -4,89% | -7,32% | - | US$143.767 | - |
| 3380 |  Parallel PAR | US$1,07 | -0,33% | -1,29% | - | US$144.310 | - |
| 3381 |  Storepay SPC | US$0,00003852 | -0,11% | 29,01% | - | US$143.327 | - |
| 3382 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02738 | -23,80% | -16,02% | - | US$148.139 | - |
| 3383 |  Kiba Inu KIBA | US$0,000004116 | -19,80% | -23,31% | - | US$142.458 | - |
| 3384 |  exeno coin EXN | US$0,2275 | 5,44% | -10,54% | - | US$143.046 | - |
| 3385 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09200 | -1,11% | -11,89% | - | US$142.383 | - |
| 3386 |  Shade Protocol SHD | US$7,19 | -2,71% | -4,16% | - | US$141.594 | - |
| 3387 |  Okse OKSE | US$0,07936 | -2,19% | -5,27% | - | US$141.137 | - |
| 3388 |  Mars Protocol MARS | US$0,4012 | -0,90% | 3,00% | - | US$191.224 | - |
| 3389 |  Streakk STKK | US$218,22 | -5,09% | -14,02% | - | US$140.735 | - |
| 3390 |  Keeps Coin KVERSE | US$0,0005344 | -3,68% | -28,75% | - | US$139.262 | - |
| 3391 |  XRUN XRUN | US$0,3009 | -0,20% | -4,43% | - | US$139.676 | - |
| 3392 |  Crypto Media Network CMN | US$0,4159 | -8,56% | 2,14% | - | US$146.344 | - |
| 3393 |  xExchange MEX | US$0,00001620 | -0,11% | -9,00% | - | US$136.308 | - |
| 3394 |  Tomb Shares TSHARE | US$93,96 | 1,54% | -13,80% | - | US$137.986 | - |
| 3395 |  CatCoin V2 CATCOIN | US$0,000000000023 | 6,72% | 56,59% | - | US$137.049 | - |
| 3396 |  WCAPES WCA | US$1,07 | -0,46% | -1,79% | - | US$139.131 | - |
| 3397 |  Battle Infinity IBAT | US$0,001417 | -1,42% | -16,56% | - | US$137.255 | - |
| 3398 |  Tectonic TONIC | US$0,0000001818 | -1,90% | -20,09% | - | US$139.379 | - |
| 3399 |  REX XRX | US$0,0001366 | -0,27% | 25,28% | - | US$136.702 | - |
| 3400 |  CUBIX CUBIX | US$0,003888 | -1,28% | 0,11% | - | US$134.911 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.