Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BFK Warzone BFK | US$0,0006100 | 0,17% | -31,86% | - | US$140.384 | - |
| 3402 |  Not Financial Advice NFAI | US$0,09610 | -3,75% | 24,04% | - | US$137.014 | - |
| 3403 |  VIXCO VIX | US$0,02003 | 2,74% | -17,53% | - | US$145.831 | - |
| 3404 |  Arora AROR | US$0,01311 | -1,17% | -34,67% | - | US$139.271 | - |
| 3405 |  ARC ARC | US$0,008396 | 11,88% | 18,55% | - | US$135.965 | - |
| 3406 |  Shera Tokens SHR | US$0,0000001818 | 27,76% | 5,27% | - | US$135.649 | - |
| 3407 |  Little Rabbit (V2) LTRBT | US$0,00000001033 | 0,42% | 9,61% | - | US$134.944 | - |
| 3408 |  ASTRA Protocol ASTRA | US$0,3418 | -3,70% | 8,33% | - | US$135.115 | - |
| 3409 |  Decentralized Pictures FILM | US$0,1062 | -2,96% | -2,42% | - | US$135.201 | - |
| 3410 |  Cryptoindex.com 100 CIX100 | US$0,04157 | 11,33% | 74,04% | - | US$134.676 | - |
| 3411 |  LP 3pool Curve 3CRV | US$1,02 | 0,11% | -0,60% | - | US$134.539 | - |
| 3412 |  Sonne Finance SONNE | US$0,06579 | -13,76% | -17,99% | - | US$134.057 | - |
| 3413 |  Mineral MNR | US$0,001732 | -1,92% | -10,47% | - | US$133.564 | - |
| 3414 |  Lend Flare LFT | US$0,0008482 | -2,56% | -9,77% | - | US$133.875 | - |
| 3415 |  LunchDAO LUNCH | US$0,0001381 | 11,52% | 5,71% | - | US$133.223 | - |
| 3416 |  Feisty Doge NFT NFD | US$0,00002543 | -0,68% | -8,00% | - | US$132.925 | - |
| 3417 |  Biskit Protocol BISKIT | US$0,09812 | 1,03% | 9,49% | - | US$133.168 | - |
| 3418 |  WiBX WBX | US$0,007917 | 2,99% | 11,18% | - | US$132.651 | - |
| 3419 |  Jito Staked SOL JITOSOL | US$20,93 | -0,43% | -16,63% | - | US$197.158 | - |
| 3420 |  Solar SOLAR | US$0,008816 | -3,33% | -5,12% | - | US$132.157 | - |
| 3421 |  Italian National Football Team Fan Token ITA | US$1,06 | 0,05% | 4,97% | - | US$131.591 | - |
| 3422 |  Unidef U | US$0,0002065 | 0,81% | -7,41% | - | US$132.381 | - |
| 3423 |  Virtual Reality Game World VRGW | US$0,0006090 | -0,68% | -20,90% | - | US$131.393 | - |
| 3424 |  Medamon MON | US$0,01208 | -13,28% | -22,06% | - | US$131.635 | - |
| 3425 |  Sienna (ERC20) wSIENNA | US$0,4508 | -0,25% | -5,74% | - | US$131.440 | - |
| 3426 |  ADAX ADAX | US$0,007572 | 1,99% | -16,94% | - | US$130.774 | - |
| 3427 |  Hourglass WAIT | US$0,09708 | 23,03% | 25,11% | - | US$132.630 | - |
| 3428 |  MM Finance (Polygon) MMF | US$0,01006 | -0,39% | -4,14% | - | US$128.930 | - |
| 3429 |  Ryoshis Vision RYOSHI | US$0,00000001295 | -3,25% | -7,51% | - | US$131.029 | - |
| 3430 |  iCrypto World ICW | US$0,01661 | 14,71% | -26,65% | - | US$128.553 | - |
| 3431 |  Local Traders LCT | US$0,007831 | 2,14% | -31,56% | - | US$128.908 | - |
| 3432 |  Metaverse VR MEVR | US$0,03103 | -0,24% | -6,01% | - | US$129.571 | - |
| 3433 |  Corite CO | US$0,02003 | -6,93% | -0,75% | - | US$128.604 | - |
| 3434 |  Nexa NEXA | US$0,000009643 | -7,85% | 2,25% | - | US$129.563 | - |
| 3435 |  AMATERAS AMT | US$0,005955 | -1,22% | -12,50% | - | US$128.241 | - |
| 3436 |  JFIN JFC | US$0,4744 | -1,75% | -4,64% | - | US$130.510 | - |
| 3437 |  Thoreum V3 THOREUM | US$1,57 | 2,03% | 17,77% | - | US$127.838 | - |
| 3438 |  Derived DVDX | US$0,00009304 | 3,15% | 1,70% | - | US$128.074 | - |
| 3439 |  Pig Finance PIG | US$0,00000001896 | -2,13% | -9,61% | - | US$127.662 | - |
| 3440 |  Crypto Global United CGU | US$0,03965 | -8,26% | -6,81% | - | US$128.230 | - |
| 3441 |  OEC ETH ETHK | US$1.517,08 | -1,96% | -9,28% | - | US$127.395 | - |
| 3442 |  FIX00 FIX00 | US$0,01035 | 0,30% | 23,29% | - | US$127.270 | - |
| 3443 |  Colawork COLA | US$0,08661 | 0,57% | -4,63% | - | US$130.119 | - |
| 3444 |  Collie Inu COLLIE | US$0,000001268 | 0,08% | 17,53% | - | US$129.552 | - |
| 3445 |  Wrapped Harmony WONE | US$0,02837 | -5,10% | -2,58% | - | US$127.111 | - |
| 3446 |  EdenLoop ELT | US$0,05887 | -0,72% | -6,09% | - | US$126.327 | - |
| 3447 |  Connect Financial CNFI | US$0,07491 | -2,09% | -10,53% | - | US$127.035 | - |
| 3448 |  Scouthub HUB | US$0,01071 | -1,54% | -14,25% | - | US$126.039 | - |
| 3449 |  Dog Boss DOGBOSS | US$7,37 | 25,02% | 10,43% | - | US$126.323 | - |
| 3450 |  Vent Finance VENT | US$0,007619 | -2,96% | -3,38% | - | US$126.124 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.