Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tupan TUPAN | US$0,01095 | 2,53% | -17,42% | - | US$113.617 | - |
| 3502 |  FODL Finance FODL | US$0,006051 | -3,41% | 13,46% | - | US$114.337 | - |
| 3503 |  Childhoods End O | US$0,00003021 | 2,13% | 10,43% | - | US$113.199 | - |
| 3504 |  Palmswap PALM | US$0,01684 | 2,50% | -0,68% | - | US$114.298 | - |
| 3505 |  XRP Healthcare XRPH | US$0,1943 | 7,82% | -35,19% | - | US$114.066 | - |
| 3506 |  Erugo World Coin EWC | US$0,2123 | -16,78% | -36,44% | - | US$113.814 | - |
| 3507 |  DeFi Kingdoms JEWEL | US$0,2970 | -5,44% | -1,21% | - | US$112.961 | - |
| 3508 |  MetaMUI MMUI | US$0,1809 | -0,60% | 10,34% | - | US$112.686 | - |
| 3509 |  Etherlite ETL | US$0,0004590 | -8,66% | -8,93% | - | US$112.604 | - |
| 3510 |  Lovelace World LACE | US$0,003212 | -1,57% | 13,67% | - | US$111.812 | - |
| 3511 |  Revuto REVU | US$0,02598 | 4,70% | -18,77% | - | US$112.865 | - |
| 3512 |  Heavenland HTO | US$0,03711 | -0,33% | 2,80% | - | US$109.713 | - |
| 3513 |  METALANDZ $METAZ | US$0,000000003671 | -64,03% | -72,58% | - | US$110.255 | - |
| 3514 |  Fronk FRONK | US$0,000000006853 | 9,00% | -59,38% | - | US$111.802 | - |
| 3515 |  IMPACTXPRIME IXP | US$0,0003402 | -34,06% | -21,82% | - | US$104.281 | - |
| 3516 |  OpenLive NFT OPV | US$0,1291 | -6,87% | -17,92% | - | US$110.319 | - |
| 3517 |  Unipilot PILOT | US$1,28 | -3,35% | -15,95% | - | US$110.571 | - |
| 3518 |  Fellaz FLZ | US$1,44 | 5,40% | -0,09% | - | US$110.090 | - |
| 3519 |  Nitro League NITRO | US$0,01212 | -0,03% | -9,32% | - | US$109.910 | - |
| 3520 |  Titan Hunters TITA | US$0,002021 | 13,71% | 21,15% | - | US$109.939 | - |
| 3521 |  MRHB DeFi Network MRHB | US$0,005991 | -0,70% | 14,79% | - | US$111.175 | - |
| 3522 |  Hector Network HEC | US$3,45 | -0,34% | -2,31% | - | US$109.510 | - |
| 3523 |  Betswap.gg BSGG | US$0,001635 | -0,19% | -9,31% | - | US$109.316 | - |
| 3524 |  LIF3 LSHARE LSHARE | US$199,07 | -3,30% | -28,18% | - | US$108.917 | - |
| 3525 |  TokenAsset NTB | US$0,1111 | -0,96% | -8,38% | - | US$109.559 | - |
| 3526 |  ROND ROND | US$0,01049 | -13,64% | -28,56% | - | US$109.235 | - |
| 3527 |  VitaDAO VITA | US$1,39 | -2,16% | -11,10% | - | US$108.194 | - |
| 3528 |  LUXY LUXY | US$0,01669 | 1,90% | -6,51% | - | US$107.519 | - |
| 3529 |  ProspectorCrane CRANE$ | US$0,02303 | -0,25% | -14,14% | - | US$113.438 | - |
| 3530 |  ABEY ABEY | US$0,3758 | -2,42% | -7,69% | - | US$107.749 | - |
| 3531 |  Uhive HVE2 | US$0,0005101 | 1,28% | 2,21% | - | US$107.940 | - |
| 3532 |  YAY Games YAY | US$0,0003397 | 3,60% | -7,16% | - | US$107.417 | - |
| 3533 |  New Order NEWO | US$0,03424 | -4,70% | 9,61% | - | US$107.774 | - |
| 3534 |  Carrieverse CVTX | US$0,1803 | -1,27% | 23,62% | - | US$108.652 | - |
| 3535 |  LavaX Labs LAVAX | US$0,02232 | -1,63% | -6,45% | - | US$107.642 | - |
| 3536 |  Hello Art HTT | US$0,0002932 | 8,19% | -0,94% | - | US$105.788 | - |
| 3537 |  Notional Finance NOTE | US$0,2161 | 6,13% | 19,20% | - | US$114.076 | - |
| 3538 |  Agoric BLD | US$0,4352 | -1,16% | 1,08% | - | US$110.512 | - |
| 3539 |  GenesysGo Shadow SHDW | US$0,09241 | -3,18% | -0,68% | - | US$154.708 | - |
| 3540 |  LynKey LYNK | US$0,002130 | -5,63% | -25,52% | - | US$105.954 | - |
| 3541 |  Wiki Cat WKC | US$0,00000001285 | 1,70% | -30,17% | - | US$106.363 | - |
| 3542 |  Escrowed Illuvium 2 SILV2 | US$38,93 | -4,57% | -6,41% | - | US$107.534 | - |
| 3543 |  New Paradigm Assets Solution NPAS | US$0,01285 | -1,14% | 10,07% | - | US$105.195 | - |
| 3544 |  Balto Token BALTO | US$0,0008660 | -6,21% | -27,16% | - | US$105.686 | - |
| 3545 |  Your Future Exchange YFX | US$0,04729 | -0,78% | -6,36% | - | US$105.424 | - |
| 3546 |  Ivar Coin IVAR | US$0,6178 | 3,41% | -12,41% | - | US$105.546 | - |
| 3547 |  Belrium BEL | US$2,60 | 2,22% | -29,13% | - | US$104.891 | - |
| 3548 |  ZoidPay ZPAY | US$0,07957 | 1,98% | -15,16% | - | US$106.004 | - |
| 3549 |  AAG AAG | US$0,005905 | 7,65% | -4,05% | - | US$104.867 | - |
| 3550 |  ZakumiFi ZAFI | US$0,2145 | -24,14% | -27,95% | - | US$104.463 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.