Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BINGO BG | US$0,001675 | -5,63% | -8,92% | - | US$125.914 | - |
| 3452 |  Trustpad TPAD | US$0,07784 | 1,07% | -0,01% | - | US$125.251 | - |
| 3453 |  REV3AL REV3L | US$0,005744 | -3,70% | 0,73% | - | US$123.869 | - |
| 3454 |  MyOwnItem MOI | US$0,1089 | 24,03% | 6,35% | - | US$124.392 | - |
| 3455 |  Zeniq ZENIQ | US$0,04844 | -1,34% | 0,39% | - | US$130.128 | - |
| 3456 |  Domi Online DOMI | US$0,008680 | 2,86% | 7,04% | - | US$124.435 | - |
| 3457 |  CRIPCO IP3 | US$0,5120 | 0,51% | -0,15% | - | US$124.436 | - |
| 3458 |  Olympus v1 OHM | US$55,55 | 1,50% | -3,64% | - | US$123.920 | - |
| 3459 |  Shen SHEN | US$0,3926 | -4,94% | -7,34% | - | US$122.813 | - |
| 3460 |  Cryptostone CPS | US$0,000008623 | -7,83% | 6,23% | - | US$122.987 | - |
| 3461 |  LinkDao Network LKD | US$0,8003 | 0,41% | -8,57% | - | US$122.955 | - |
| 3462 |  sEUR SEUR | US$1,07 | -0,36% | -1,89% | - | US$122.862 | - |
| 3463 |  Lux Bio Cell LBXC | US$0,0001530 | -0,74% | 0,07% | - | US$122.530 | - |
| 3464 |  Crypto Carbon Energy CYCE | US$0,4270 | 0,25% | 1,61% | - | US$128.080 | - |
| 3465 |  Rebuschain REBUS | US$0,04288 | 1,07% | -11,53% | - | US$121.861 | - |
| 3466 |  ChangeX CHANGE | US$0,01623 | -1,18% | -12,32% | - | US$121.993 | - |
| 3467 |  Heroes & Empires HE | US$0,004019 | 0,00% | 12,04% | - | US$122.023 | - |
| 3468 |  Tune.FM JAM | US$0,0002627 | 15,67% | 5,54% | - | US$122.055 | - |
| 3469 |  QUASA QUA | US$0,001456 | -0,01% | -3,46% | - | US$120.650 | - |
| 3470 |  Vault Hill City VHC | US$0,003898 | 2,17% | 28,14% | - | US$120.990 | - |
| 3471 |  Starfish Finance SEAN | US$0,005941 | 7,50% | -7,43% | - | US$123.291 | - |
| 3472 |  MojitoSwap MJT | US$0,09921 | 1,66% | -2,07% | - | US$120.940 | - |
| 3473 |  Crypto Snack SNACK | US$0,002480 | 0,86% | -5,34% | - | US$122.245 | - |
| 3474 |  StorX Network SRX | US$0,01816 | 2,62% | 9,70% | - | US$120.150 | - |
| 3475 |  Vemate VMT | US$0,008899 | -1,57% | -9,30% | - | US$120.430 | - |
| 3476 |  PaintSwap BRUSH | US$0,01941 | -2,30% | -37,09% | - | US$119.325 | - |
| 3477 |  Rubidium RBD | US$0,05275 | 36,42% | 95,12% | - | US$119.836 | - |
| 3478 |  Kalima Blockchain KLX | US$0,0002319 | -5,44% | -11,34% | - | US$119.561 | - |
| 3479 |  Friends With Benefits Pro FWB | US$9,82 | -8,53% | 15,71% | - | US$119.122 | - |
| 3480 |  The Recharge RCG | US$0,2175 | -2,46% | -0,21% | - | US$122.493 | - |
| 3481 |  BLUEART TOKEN BLA | US$0,02028 | 0,03% | -10,01% | - | US$118.960 | - |
| 3482 |  Altrucoin ALTRU | US$0,3442 | 0,59% | -9,38% | - | US$118.260 | - |
| 3483 |  All Coins Yield Capital ACYC | US$0,0000005311 | 0,22% | 40,78% | - | US$117.971 | - |
| 3484 |  Law Blocks LBT | US$0,1523 | 3,27% | 4,47% | - | US$117.297 | - |
| 3485 |  AssetMantle MNTL | US$0,01388 | 4,41% | 27,97% | - | US$117.401 | - |
| 3486 |  ASSAPLAY ASSA | US$0,007007 | 0,27% | 0,32% | - | US$116.917 | - |
| 3487 |  Lil Floki LILFLOKI | US$0,000000000399 | 2,21% | 2,72% | - | US$117.081 | - |
| 3488 |  Media Network MEDIA | US$11,31 | -5,46% | -9,40% | - | US$127.508 | - |
| 3489 |  TAKI TAKI | US$0,005922 | -1,27% | -9,22% | - | US$117.009 | - |
| 3490 |  Dali DALI | US$0,000000006365 | -0,96% | -2,78% | - | US$121.189 | - |
| 3491 |  Nexus Dubai NXD | US$0,001305 | 3,61% | -7,08% | - | US$116.041 | - |
| 3492 |  KittyCake KCAKE | US$0,0000009498 | 0,01% | -3,23% | - | US$115.702 | - |
| 3493 |  Nosana NOS | US$0,01808 | -0,61% | -3,49% | - | US$115.988 | - |
| 3494 |  T23 T23 | US$0,000000000711 | 11,60% | -26,27% | - | US$115.202 | - |
| 3495 |  Bitcoin Vault BTCV | US$2,38 | -4,28% | -11,25% | - | US$116.042 | - |
| 3496 |  DAO Invest VEST | US$0,006308 | -7,69% | -9,56% | - | US$115.747 | - |
| 3497 |  Moon Rabbit AAA | US$0,000008999 | -9,01% | -6,13% | - | US$115.375 | - |
| 3498 |  DR1VER DR1$ | US$0,01119 | 23,30% | -9,42% | - | US$115.858 | - |
| 3499 |  Revenue Coin RVC | US$0,001784 | -5,07% | -6,38% | - | US$114.778 | - |
| 3500 |  Megatech MGT | US$0,001821 | -1,03% | -3,80% | - | US$114.205 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.