Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cykura CYS | US$0,01188 | -2,31% | 0,09% | - | US$56.270,55 | - |
| 3902 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | -2,48% | - | US$56.361,06 | - |
| 3903 |  BLOCKS BLOCKS | US$0,0009110 | -0,40% | -12,89% | - | US$56.410,12 | - |
| 3904 |  NMKR NMKR | US$0,001771 | -0,73% | -13,01% | - | US$56.095,46 | - |
| 3905 |  EarnGuild EARN | US$0,006305 | 0,61% | -13,39% | - | US$55.789,78 | - |
| 3906 |  Coinscope COINSCOPE | US$0,003591 | -0,91% | -8,16% | - | US$56.155,89 | - |
| 3907 |  Aldrin RIN | US$0,1130 | 1,17% | -6,19% | - | US$56.333,33 | - |
| 3908 |  XUSD Stable XUSD | US$0,9207 | -0,01% | 0,07% | - | US$55.534,68 | - |
| 3909 |  HurricaneSwap Token HCT | US$0,0002296 | -0,08% | -6,59% | - | US$55.389,82 | - |
| 3910 |  LOGOS LOG | US$0,1050 | 6,06% | -11,76% | - | US$55.247,64 | - |
| 3911 |  SpacePi SPACEPI | US$0,000000001052 | -0,28% | -12,51% | - | US$55.206,81 | - |
| 3912 |  Ari10 Ari10 | US$0,003618 | -0,14% | -13,33% | - | US$55.316,68 | - |
| 3913 |  Lox Network LOX | US$0,0003647 | -6,61% | 52,18% | - | US$55.431,84 | - |
| 3914 |  CoFiX COFI | US$0,06460 | 0,66% | 4,68% | - | US$55.235,00 | - |
| 3915 |  Kanagawa Nami OKINAMI | US$0,002509 | -1,84% | -7,24% | - | US$55.127,83 | - |
| 3916 |  Idexo Token IDO | US$0,02250 | 2,27% | 0,90% | - | US$54.492,06 | - |
| 3917 |  Fantom Maker FAME | US$0,004661 | 0,12% | -0,71% | - | US$51.875,22 | - |
| 3918 |  ZK Cross Chain Bridge ZKB | US$0,0002840 | 164,32% | -38,37% | - | US$52.196,81 | - |
| 3919 |  BSC TOOLS TOOLS | US$0,01335 | -0,63% | -0,80% | - | US$54.456,02 | - |
| 3920 |  Evanesco Network EVA | US$0,0009341 | -18,11% | -24,96% | - | US$54.227,87 | - |
| 3921 |  Bandot Protocol BDT | US$0,00006312 | 0,16% | 6,45% | - | US$54.086,51 | - |
| 3922 |  Canto Inu CINU | US$0,000000005335 | 18,99% | -19,40% | - | US$54.156,73 | - |
| 3923 |  Lien LIEN | US$0,4732 | -2,70% | 2,85% | - | US$54.148,48 | - |
| 3924 |  Galaxy Arena Metaverse ESNC | US$0,0005701 | -58,39% | -78,89% | - | US$54.020,96 | - |
| 3925 |  Akitavax AKITAX | US$0,00002543 | -5,33% | 46,38% | - | US$53.789,73 | - |
| 3926 |  Kineko KNK | US$0,2681 | 33,16% | 41,25% | - | US$53.386,01 | - |
| 3927 |  H3RO3S H3RO3S | US$0,002408 | 8,25% | -0,95% | - | US$53.873,49 | - |
| 3928 |  POLY Maximus POLY | US$0,000001702 | -7,65% | 0,71% | - | US$52.572,88 | - |
| 3929 |  Jet Protocol JET | US$0,008941 | -1,43% | 5,30% | - | US$54.359,15 | - |
| 3930 |  Art Gobblers Goo GOO | US$0,07903 | 9,77% | -22,14% | - | US$53.426,57 | - |
| 3931 |  GMD Protocol GMD | US$64,34 | -6,21% | 6,54% | - | US$53.275,72 | - |
| 3932 |  Decred-Next DCRN | US$0,4515 | -7,44% | -24,37% | - | US$53.432,57 | - |
| 3933 |  Meta MVRS MVRS | US$0,0000001121 | -7,67% | -9,97% | - | US$53.263,84 | - |
| 3934 |  Bolide BLID | US$0,02201 | 0,28% | 0,96% | - | US$53.102,86 | - |
| 3935 |  Vee Finance VEE | US$0,0001336 | 0,81% | -5,32% | - | US$53.235,67 | - |
| 3936 |  Poison Finance POI$ON | US$0,2506 | 8,46% | -19,86% | - | US$49.387,94 | - |
| 3937 |  Edge EDGE | US$0,06519 | -24,19% | -19,43% | - | US$53.843,17 | - |
| 3938 |  VELOREX VEX | US$0,003188 | 1,18% | -13,91% | - | US$52.454,50 | - |
| 3939 |  Mondo Community Coin MNDCC | US$0,04889 | 3,94% | 3,93% | - | US$54.079,56 | - |
| 3940 |  Tenset 10SET | US$0,6856 | 0,55% | -23,58% | - | US$52.305,92 | - |
| 3941 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,54 | 0,14% | -0,87% | - | US$52.174,43 | - |
| 3942 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002228 | 1,38% | 3,92% | - | US$52.517,81 | - |
| 3943 |  GemHUB GHUB | US$0,3347 | -0,20% | -1,84% | - | US$52.194,28 | - |
| 3944 |  Astroport Classic ASTROC | US$0,003252 | 11,24% | -16,97% | - | US$52.161,97 | - |
| 3945 |  April APRIL | US$0,02281 | 0,29% | -9,02% | - | US$51.347,40 | - |
| 3946 |  OEC BTC BTCK | US$21.657,66 | -0,37% | -7,77% | - | US$51.988,18 | - |
| 3947 |  Portuma POR | US$0,0003323 | -1,79% | -28,20% | - | US$51.744,03 | - |
| 3948 |  APWine Finance APW | US$0,2465 | -0,52% | 6,96% | - | US$51.814,51 | - |
| 3949 |  PathDAO PATH | US$0,009439 | 0,41% | -10,75% | - | US$51.806,03 | - |
| 3950 |  Djed DJED | US$1,01 | 1,18% | 1,28% | - | US$51.148,48 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.