Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Cloudbric CLBK | US$0,002505 | -1,09% | 1,87% | - | US$47.076,77 | - |
| 4002 |  Solice SLC | US$0,005780 | -15,86% | 13,76% | - | US$47.828,45 | - |
| 4003 |  Squirt Game SQUIRT | US$0,000000000154 | 4,76% | -14,92% | - | US$48.346,44 | - |
| 4004 |  NDB NDB | US$0,01480 | -19,13% | 10,45% | - | US$47.161,23 | - |
| 4005 |  Vibing VBG | US$0,1736 | -2,00% | 23,37% | - | US$46.983,46 | - |
| 4006 |  NitroShiba NISHIB | US$0,001634 | -8,23% | 43,65% | - | US$47.014,47 | - |
| 4007 |  Metababy BABY | US$0,02107 | -0,69% | 6,22% | - | US$46.753,16 | - |
| 4008 |  Pollchain POLL | US$0,001227 | -0,93% | -1,77% | - | US$47.323,73 | - |
| 4009 |  RC Celta de Vigo Fan Token CFT | US$0,005724 | -1,06% | -8,31% | - | US$46.717,39 | - |
| 4010 |  Ardana DANA | US$0,004394 | 15,33% | -40,42% | - | US$47.205,78 | - |
| 4011 |  Whole Earth Coin WEC | US$0,05543 | 4,45% | 22,18% | - | US$46.625,58 | - |
| 4012 |  The Forbidden Forest FORESTPLUS | US$0,003723 | -5,23% | -10,55% | - | US$45.779,81 | - |
| 4013 |  GRN G | US$0,02074 | 6,47% | -4,54% | - | US$46.402,03 | - |
| 4014 |  Meter Stable MTR | US$0,9087 | -4,28% | 10,03% | - | US$46.444,94 | - |
| 4015 |  Asva ASVA | US$0,01428 | 0,10% | 10,12% | - | US$46.515,86 | - |
| 4016 |  Black Phoenix BPX | US$0,00007885 | -7,64% | 28,87% | - | US$45.485,70 | - |
| 4017 |  Gas DAO GAS | US$0,000001628 | -0,02% | -10,21% | - | US$46.207,43 | - |
| 4018 |  AEN Smart Token AENS | US$0,02070 | -0,74% | -2,83% | - | US$45.759,86 | - |
| 4019 |  Maia MAIA | US$19,98 | -0,74% | -23,72% | - | US$45.810,37 | - |
| 4020 |  Joystick JOY | US$0,09490 | 0,57% | -6,09% | - | US$46.721,35 | - |
| 4021 |  BambooDeFi BAMBOO | US$0,01211 | -1,83% | 3,36% | - | US$45.600,18 | - |
| 4022 |  Veno Finance VNO | US$0,3961 | -7,99% | -4,44% | - | US$45.435,06 | - |
| 4023 |  Ambire Wallet WALLET | US$0,01639 | -0,48% | -14,03% | - | US$45.233,04 | - |
| 4024 |  Game Ace Token GAT | US$0,8573 | 1,14% | 1,37% | - | US$45.304,99 | - |
| 4025 |  Alpaca City ALPA | US$0,02028 | 0,83% | -4,68% | - | US$45.027,26 | - |
| 4026 |  Doge Eat Doge OMNOM | US$0,000000001347 | 3,25% | 7,06% | - | US$44.375,54 | - |
| 4027 |  Super Athletes Token SAT | US$0,007192 | 0,87% | 7,43% | - | US$44.918,00 | - |
| 4028 |  PureFi Protocol UFI | US$0,01352 | 2,35% | 40,69% | - | US$44.726,72 | - |
| 4029 |  Metafluence METO | US$0,001566 | 6,17% | -3,91% | - | US$45.104,53 | - |
| 4030 |  Made In Real Life MIRL | US$0,001340 | -1,25% | -0,74% | - | US$45.275,68 | - |
| 4031 |  Mugen Finance MGN | US$92,57 | -1,12% | -14,78% | - | US$44.430,30 | - |
| 4032 |  Gold Retriever GLDN | US$0,6490 | 9,48% | -16,84% | - | US$45.250,43 | - |
| 4033 |  Dot Finance PINK | US$0,004466 | -1,64% | -7,44% | - | US$44.252,97 | - |
| 4034 |  SolRazr SOLR | US$0,02993 | 1,21% | -4,49% | - | US$43.705,93 | - |
| 4035 |  Vera VERA | US$0,002279 | 8,22% | 11,33% | - | US$44.595,21 | - |
| 4036 |  IRON Titanium Token TITAN | US$0,00000003952 | 2,36% | -26,77% | - | US$44.340,59 | - |
| 4037 |  Terra Name Service TNS | US$0,003702 | 6,72% | -29,57% | - | US$44.381,20 | - |
| 4038 |  Hundred Finance HND | US$0,03708 | -5,40% | -20,60% | - | US$44.066,15 | - |
| 4039 |  Eco DeFi ECOP | US$0,1674 | -1,03% | -3,29% | - | US$43.958,49 | - |
| 4040 |  Rake Finance RAK | US$3,41 | -0,29% | -3,51% | - | US$43.889,59 | - |
| 4041 |  Me-in MEIN | US$0,2976 | 0,30% | -1,78% | - | US$43.795,65 | - |
| 4042 |  Flourishing AI AI | US$0,1097 | -5,44% | 12,06% | - | US$43.684,45 | - |
| 4043 |  Dejitaru Shirudo SHIELD | US$0,0008998 | 21,76% | 150,35% | - | US$43.709,91 | - |
| 4044 |  Moonwell MFAM | US$0,001555 | -2,00% | -19,38% | - | US$43.502,85 | - |
| 4045 |  Nexum NEXM | US$0,004541 | -52,34% | -26,87% | - | US$43.337,25 | - |
| 4046 |  Etho Protocol ETHO | US$0,01269 | 4,27% | -9,76% | - | US$43.547,38 | - |
| 4047 |  VEROX VRX | US$30,44 | -19,93% | -47,71% | - | US$43.429,76 | - |
| 4048 |  Bee Token BGC | US$0,0005441 | -7,48% | -17,95% | - | US$43.409,38 | - |
| 4049 |  Menzy MNZ | US$0,0003817 | -3,38% | -20,45% | - | US$43.418,92 | - |
| 4050 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,47 | -0,39% | -9,54% | - | US$43.228,08 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.