Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  e-Money EUR EEUR | US$1,00 | -1,25% | -1,36% | - | US$37.410,63 | - |
| 4202 |  Open Rights Exchange ORE | US$0,007058 | -2,26% | -12,03% | - | US$33.886,75 | - |
| 4203 |  Growth DeFi xGRO | US$1,28 | -7,36% | 9,85% | - | US$34.853,11 | - |
| 4204 |  Adroverse ADR | US$0,0007171 | 0,03% | -2,40% | - | US$33.940,39 | - |
| 4205 |  Behodler EYE | US$0,2442 | -16,53% | -18,61% | - | US$33.785,22 | - |
| 4206 |  revoAI REVOAI | US$0,003776 | -10,80% | 0,00% | - | US$37.745,54 | - |
| 4207 |  El Dorado Exchange EDE | US$2,91 | 2,00% | -14,71% | - | US$33.741,31 | - |
| 4208 |  Chihuahua HUAHUA | US$0,0001095 | -2,60% | -2,83% | - | US$35.448,13 | - |
| 4209 |  SOULS OF META SOM | US$0,0003559 | -1,93% | -16,73% | - | US$33.551,45 | - |
| 4210 |  YodeSwap YODE | US$0,04243 | 5,62% | -4,46% | - | US$33.429,12 | - |
| 4211 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 0,27% | -7,81% | - | US$33.394,46 | - |
| 4212 |  Burp BURP | US$0,001349 | -0,11% | -6,38% | - | US$33.240,93 | - |
| 4214 |  Ferro FER | US$0,03038 | 3,20% | -5,25% | - | US$33.141,40 | - |
| 4215 |  Ookeenga OKG | US$0,003143 | -19,64% | 11,78% | - | US$33.148,42 | - |
| 4216 |  Dark Energy Crystals DEC | US$0,0007247 | 3,44% | -2,28% | - | US$32.988,09 | - |
| 4217 |  CeBioLabs CBSL | US$0,05383 | -3,10% | -10,88% | - | US$33.064,88 | - |
| 4218 |  Blocto Token BLT | US$0,03842 | -11,81% | 33,19% | - | US$34.773,15 | - |
| 4219 |  Tokenize Xchange TKX | US$6,01 | -6,00% | -11,58% | - | US$32.922,96 | - |
| 4220 |  CrypWorld CWC | US$0,2154 | 1,06% | -14,14% | - | US$32.940,13 | - |
| 4221 |  HUPAYX HPX | US$0,01462 | 2,10% | -0,86% | - | US$34.192,31 | - |
| 4222 |  Duel Network DUEL | US$0,02545 | 2,54% | -4,31% | - | US$32.678,58 | - |
| 4223 |  QoWatt QWT | US$0,01612 | 1,63% | -4,30% | - | US$32.522,68 | - |
| 4224 |  Quarashi QUA | US$0,005582 | 0,32% | -4,93% | - | US$33.068,98 | - |
| 4225 |  Crypto Chip Token BVC | US$0,0006816 | 40,78% | 30,38% | - | US$33.674,09 | - |
| 4226 |  YouCoin Metaverse UCON | US$149,10 | -5,42% | -7,22% | - | US$32.643,44 | - |
| 4227 |  Doge Protocol DOGEP | US$0,00000003677 | -0,51% | -9,72% | - | US$32.191,60 | - |
| 4228 |  Ushi USHI | US$0,0001243 | 2,70% | 107,26% | - | US$31.814,00 | - |
| 4229 |  PL^Gnet PLUG | US$0,001960 | -0,31% | -9,82% | - | US$31.228,86 | - |
| 4230 |  MetaDoge METADOGE | US$0,002646 | 0,08% | -13,00% | - | US$31.683,66 | - |
| 4231 |  MXGP Fan Token MXGP | US$0,01781 | -4,80% | -10,63% | - | US$31.903,00 | - |
| 4232 |  BattleFly GFLY | US$5,53 | 0,45% | -27,65% | - | US$31.625,09 | - |
| 4233 |  Sheesha Finance Polygon MSHEESHA | US$0,002930 | 1,06% | -3,48% | - | US$31.570,90 | - |
| 4234 |  EverGrow EGC | US$0,00000007208 | -1,30% | -8,79% | - | US$31.485,64 | - |
| 4235 |  ByteEx BX | US$0,0003232 | 61,39% | -55,27% | - | US$31.388,74 | - |
| 4236 |  Meta Utopia LAND | US$6,43 | -2,17% | -11,26% | - | US$31.298,71 | - |
| 4237 |  Ruby Currency RBC | US$1,25 | 6,44% | 14,94% | - | US$31.324,05 | - |
| 4238 |  Acquire.Fi ACQ | US$0,02246 | -8,36% | -6,75% | - | US$31.871,92 | - |
| 4239 |  ILUS Coin ILUS | US$0,1819 | -0,28% | -7,62% | - | US$31.330,54 | - |
| 4240 |  ShitGame (POOP) POOP | US$0,00002786 | 14,84% | -9,51% | - | US$31.067,10 | - |
| 4241 |  KlimaDAO KLIMA | US$2,25 | -0,42% | 16,92% | - | US$31.056,82 | - |
| 4242 |  IX Swap IXS | US$0,02274 | 5,88% | 5,94% | - | US$30.947,69 | - |
| 4243 |  Bursaspor Fan Token TMSH | US$0,002557 | -2,62% | -3,94% | - | US$30.838,86 | - |
| 4244 |  Artmeta MART | US$0,01618 | -4,20% | -10,09% | - | US$31.142,44 | - |
| 4245 |  Rebel Bots RBLS | US$0,1302 | -3,31% | 24,48% | - | US$30.831,08 | - |
| 4246 |  CashBackPro CBP | US$1,18 | 3,25% | 41,17% | - | US$25.864,18 | - |
| 4247 |  BIZVERSE BIVE | US$0,01344 | 0,20% | 0,93% | - | US$30.837,89 | - |
| 4248 |  VeraOne VRO | US$59,22 | 0,56% | -1,68% | - | US$30.618,59 | - |
| 4249 |  Lenda LENDA | US$0,001081 | 0,64% | -8,69% | - | US$30.418,89 | - |
| 4250 |  Billiard Crypto BIC | US$0,02856 | 2,07% | -31,91% | - | US$35.512,88 | - |
| 4251 |  Moonpot POTS | US$0,01130 | -1,16% | -20,00% | - | US$30.128,96 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.