Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  DexWallet DWT | US$0,0006700 | 4,28% | -19,53% | - | US$3.905,05 | - |
| 5303 |  Sanji Inu SANJI | US$0,000000000002 | 13,46% | 0,91% | - | US$3.901,47 | - |
| 5304 |  Learning Star LSTAR | US$0,001215 | -1,26% | 0,49% | - | US$3.893,09 | - |
| 5305 |  Y2K Y2K | US$3,48 | 8,65% | 42,79% | - | US$3.872,54 | - |
| 5306 |  Supernova LFC | US$0,01586 | -0,49% | -4,69% | - | US$3.869,79 | - |
| 5307 |  eBlockStock EBSO | US$0,009101 | -14,15% | 13,75% | - | US$3.990,99 | - |
| 5308 |  More Token MORE | US$0,004168 | -2,16% | -4,75% | - | US$3.852,83 | - |
| 5309 |  Juicebox JBX | US$0,002710 | 30,01% | 6,58% | - | US$3.850,21 | - |
| 5310 |  Cramer Coin CRAMER | US$0,0008417 | 0,00% | -29,76% | - | US$3.848,98 | - |
| 5311 |  Monaco Planet MONA | US$0,004010 | -19,36% | -19,66% | - | US$3.844,67 | - |
| 5312 |  RIMAUNANGIS RXT | US$0,07046 | -21,16% | -55,99% | - | US$3.835,39 | - |
| 5313 |  Defi Tiger DTG | US$0,000000001173 | -0,46% | -25,05% | - | US$4.042,71 | - |
| 5314 |  Wrapped SX Network WSX | US$0,1091 | -3,60% | 0,00% | - | US$3.952,88 | - |
| 5315 |  Kintsugi BTC KBTC | US$24.870,02 | -5,15% | -10,31% | - | US$3.840,65 | - |
| 5316 |  iOWN Token iOWN | US$0,01138 | -2,24% | -7,30% | - | US$3.814,46 | - |
| 5317 |  Compound Basic Attention Token CBAT | US$0,005619 | 2,78% | -1,43% | - | US$3.821,28 | - |
| 5318 |  Eifi FInance EIFI | US$0,007381 | 0,15% | -11,56% | - | US$3.810,52 | - |
| 5319 |  Bankless DAO BANK | US$0,006984 | -2,98% | -17,04% | - | US$3.285,03 | - |
| 5320 |  fomobsc FOMO | US$0,004344 | -18,13% | -29,67% | - | US$3.769,21 | - |
| 5321 |  Protocol Zero ZRO | US$0,000002943 | 2,05% | -24,69% | - | US$3.762,91 | - |
| 5322 |  Etherconnect ECC | US$0,0007502 | 0,57% | -12,65% | - | US$3.748,45 | - |
| 5323 |  ImmortalDAO Finance IMMO | US$0,6518 | 8,67% | -1,44% | - | US$3.746,33 | - |
| 5324 |  Hyprr UDOO | US$0,0002121 | -2,04% | -9,00% | - | US$3.746,22 | - |
| 5325 |  Steam Exchange STEAMX | US$0,00004726 | -0,33% | -11,91% | - | US$3.737,15 | - |
| 5326 |  TradeWix WIX | US$0,0002168 | 8,73% | -39,21% | - | US$3.341,72 | - |
| 5327 |  PhotoChromic PHCR | US$0,00007901 | -4,82% | -15,05% | - | US$3.717,10 | - |
| 5328 |  ETNA Metabolism MTB | US$0,0000002247 | -24,98% | 58,16% | - | US$3.706,45 | - |
| 5329 |  Pandora Finance PNDR | US$0,003583 | -23,44% | -4,56% | - | US$3.705,69 | - |
| 5330 |  Gbrick GBX | US$0,0002165 | -0,77% | -7,67% | - | US$3.697,30 | - |
| 5331 |  Fuse Dollar FUSD | US$1,01 | 0,61% | 0,92% | - | US$3.686,09 | - |
| 5332 |  Tracer DAO TCR | US$0,05741 | 119,01% | 283,47% | - | US$3.682,60 | - |
| 5333 |  The Youth Pay TYP | US$0,00001700 | 0,59% | -10,52% | - | US$3.297,45 | - |
| 5334 |  ISTARDUST ISDT | US$0,0002713 | -2,60% | -8,45% | - | US$3.659,14 | - |
| 5335 |  Lifinity LFNTY | US$0,3166 | 0,88% | 3,13% | - | US$6.326,49 | - |
| 5336 |  Baby Samo Coin BABY | US$0,00002170 | -1,37% | -5,65% | - | US$3.270,06 | - |
| 5337 |  BlockchainSpace GUILD | US$0,009428 | 1,87% | -4,09% | - | US$3.638,70 | - |
| 5338 |  Shibking Inu SHIBKING | US$0,000000001133 | -4,82% | -6,53% | - | US$3.634,62 | - |
| 5339 |  BizAuto BIZA | US$0,01274 | 2,73% | 35,94% | - | US$3.629,64 | - |
| 5340 |  Fintoken Coin FTC | US$0,004460 | -1,29% | -7,96% | - | US$3.628,93 | - |
| 5341 |  Takamaka TKG | US$2,09 | 4,68% | 3,94% | - | US$3.621,14 | - |
| 5342 |  MAXX Finance MAXX | US$0,000006173 | 4,40% | 4,95% | - | US$3.618,79 | - |
| 5343 |  Cosmic Champs COSG | US$0,03945 | -3,21% | -11,14% | - | US$3.622,54 | - |
| 5344 |  GAMETREE GTCOIN | US$0,02121 | -23,74% | -19,68% | - | US$3.485,66 | - |
| 5345 |  Cryptokek KEK | US$0,003339 | 3,91% | -47,46% | - | US$3.591,35 | - |
| 5346 |  Elon GOAT EGT | US$0,0001392 | 2,54% | -14,02% | - | US$3.591,18 | - |
| 5347 |  iStable I-STABLE | US$0,0003444 | 7,01% | -20,26% | - | US$3.588,40 | - |
| 5348 |  Moby Dick V2 MOBY | US$0,004038 | -1,97% | -6,06% | - | US$3.508,44 | - |
| 5349 |  Dcoin Token DT | US$0,005975 | -0,46% | -1,39% | - | US$3.558,78 | - |
| 5350 |  Crypto Royale ROY | US$0,005799 | -0,90% | -15,52% | - | US$3.570,22 | - |
| 5351 |  Tracer TRC | US$0,1564 | 2,02% | 1,83% | - | US$3.569,07 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.