Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Monerium EUR emoney EURe | US$1,07 | -0,12% | -1,26% | - | US$3.562,35 | - |
| 5353 |  MetaReset RESET | US$0,001294 | -4,26% | 12,44% | - | US$3.559,82 | - |
| 5354 |  Giresunspor Token GRS | US$0,7651 | 8,25% | -3,36% | - | US$3.540,43 | - |
| 5355 |  Bitcashpay (new) BCP | US$0,002176 | 8,27% | 123,28% | - | US$3.537,66 | - |
| 5356 |  GreenTrust GNT | US$0,000000003215 | -1,96% | -17,72% | - | US$3.506,31 | - |
| 5357 |  MetaBET MBET | US$0,008414 | 0,31% | -3,79% | - | US$3.530,64 | - |
| 5358 |  Turtles Token TRTLS | US$0,1016 | 0,08% | -17,85% | - | US$1.840,36 | - |
| 5359 |  GranX Chain GRANX | US$0,006801 | -8,11% | -16,05% | - | US$3.526,05 | - |
| 5360 |  MetaBUSDCoin MBC | US$0,000000002211 | -1,23% | -17,90% | - | US$3.551,22 | - |
| 5361 |  Samurai Legends SMG | US$0,002228 | 1,87% | -6,33% | - | US$3.539,47 | - |
| 5362 |  Erzurumspor Token ERZ | US$0,3435 | -3,30% | -9,58% | - | US$3.485,80 | - |
| 5363 |  Solpad Finance SOLPAD | US$0,0001470 | -0,43% | -4,69% | - | US$3.467,09 | - |
| 5364 |  LinkCoin Token LKN | US$0,0001570 | 0,00% | -0,63% | - | US$3.451,96 | - |
| 5365 |  Web3 Game WEB3 | US$0,000000007872 | -5,46% | -15,91% | - | US$3.457,99 | - |
| 5366 |  Citizen Finance V2 CIFI | US$0,04704 | -1,66% | -14,54% | - | US$3.440,42 | - |
| 5367 |  Warena WARE | US$0,00003194 | 34,85% | 31,50% | - | US$3.433,43 | - |
| 5368 |  Pembrock PEM | US$0,03043 | -15,31% | -0,90% | - | US$62,31 | - |
| 5369 |  Tesseract TESS | US$0,00006651 | 3,67% | -34,95% | - | US$3.682,80 | - |
| 5370 |  PANDAINU PWT | US$0,000002595 | -4,96% | -5,08% | - | US$3.391,66 | - |
| 5371 |  HODL HODL | US$0,000000001881 | -1,88% | -15,76% | - | US$3.435,38 | - |
| 5372 |  Marble Heroes MBH | US$0,00004964 | -8,65% | -2,86% | - | US$3.384,83 | - |
| 5373 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009050 | -3,58% | -9,39% | - | US$3.362,36 | - |
| 5374 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3016 | 0,51% | -18,69% | - | US$3.369,62 | - |
| 5375 |  EthereumMax EMAX | US$0,000000001231 | -6,62% | -14,29% | - | US$3.358,59 | - |
| 5376 |  Fluffy Coin FLUF | US$0,0001671 | 4,75% | 11,66% | - | US$3.347,31 | - |
| 5377 |  EAC EAC | US$0,01088 | -9,64% | -3,37% | - | US$3.344,80 | - |
| 5378 |  LockTrip LOC | US$0,7472 | -2,44% | -11,11% | - | US$3.323,10 | - |
| 5379 |  VaporNodes VPND | US$0,003410 | 8,33% | 0,29% | - | US$3.316,19 | - |
| 5380 |  1irstGold 1GOLD | US$61,31 | 1,08% | -3,80% | - | US$3.309,57 | - |
| 5381 |  Chintai CHEX | US$0,01615 | 0,87% | 4,86% | - | US$3.304,74 | - |
| 5382 |  Realital Metaverse RETA | US$0,1543 | -1,60% | -8,47% | - | US$3.343,78 | - |
| 5383 |  CloudTx CLOUD | US$0,001197 | -5,80% | -23,83% | - | US$3.298,43 | - |
| 5384 |  Secret Skellies Society $CRYPT | US$0,01921 | -0,01% | -34,12% | - | US$3.874,98 | - |
| 5385 |  Beach Token (new) BEACH | US$0,0001133 | -1,04% | -9,68% | - | US$3.266,87 | - |
| 5386 |  WX Token WX | US$0,09195 | -11,33% | -24,82% | - | US$2.918,68 | - |
| 5387 |  xJEWEL XJEWEL | US$0,4617 | -0,18% | -12,96% | - | US$3.249,50 | - |
| 5388 |  StakeWise RETH2 | US$1.502,49 | -2,08% | -9,26% | - | US$3.248,54 | - |
| 5389 |  Scrap SCRAP | US$0,1553 | -9,10% | -42,19% | - | US$3.124,67 | - |
| 5390 |  HITOP HITOP | US$0,0001976 | -0,25% | 49,11% | - | US$3.244,00 | - |
| 5391 |  All in ALLIN | US$0,3324 | -11,35% | -8,39% | - | US$3.231,27 | - |
| 5392 |  AstroSpaces.io SPACES | US$0,000001066 | -36,93% | 78,66% | - | US$3.227,21 | - |
| 5393 |  RPS LEAGUE RPS | US$0,03630 | 6,15% | 42,87% | - | US$3.226,48 | - |
| 5394 |  Bee Capital BEE | US$0,04613 | -2,75% | -3,47% | - | US$3.225,11 | - |
| 5395 |  Blocksquare Token BST | US$0,1241 | -0,06% | 0,90% | - | US$3.210,86 | - |
| 5396 |  Defi Connect (new) DFC | US$0,001296 | -6,50% | -27,88% | - | US$3.181,54 | - |
| 5397 |  NPC Coin NPC | US$0,0006843 | -0,15% | -13,18% | - | US$168,22 | - |
| 5398 |  Aavegotchi FOMO FOMO | US$0,009982 | -5,16% | -36,79% | - | US$3.184,37 | - |
| 5399 |  GEODNET GEOD | US$0,02974 | -3,08% | -2,55% | - | US$3.173,78 | - |
| 5400 |  Pusuke Inu PUSUKE | US$0,00000004528 | -13,27% | -45,93% | - | US$2.934,63 | - |
| 5401 |  YAM V1 YAM | US$0,2209 | -2,18% | -4,34% | - | US$3.165,85 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.