Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  NutsDAO NUTS | US$0,2463 | -1,12% | -5,14% | - | US$2.227,47 | - |
| 5553 |  ELON BUYS TWITTER EBT | US$0,0000002041 | 4,64% | -21,14% | - | US$2.227,09 | - |
| 5554 |  Ocavu Network Token OCAVU | US$0,001263 | 0,41% | -21,80% | - | US$2.216,11 | - |
| 5555 |  Schrodinger KITTY DINGER | US$0,0000007185 | -17,65% | -38,40% | - | US$8.616,62 | - |
| 5556 |  Crown Sovereign CSOV | US$0,004778 | 0,31% | -1,61% | - | US$2.208,37 | - |
| 5557 |  Kingdom Raids KRS | US$0,001755 | 2,93% | -83,65% | - | US$2.211,62 | - |
| 5558 |  Unlock Protocol UDT | US$13,07 | 3,25% | -6,37% | - | US$2.199,68 | - |
| 5559 |  Ecowatt EWT | US$0,01360 | 20,35% | 7,78% | - | US$2.199,17 | - |
| 5560 |  Spring SPRING | US$0,006500 | -1,18% | -8,94% | - | US$2.302,78 | - |
| 5561 |  VizslaSwap VIZSLASWAP | US$0,01496 | -1,72% | -9,19% | - | US$2.188,12 | - |
| 5562 |  AniFi World ANIFI | US$0,0005442 | -13,73% | -15,41% | - | US$2.177,97 | - |
| 5563 |  TipsyCoin $TIPSY | US$0,00007495 | -0,50% | -9,17% | - | US$2.172,99 | - |
| 5564 |  Natiol Infinity NAI | US$0,0008191 | 2,25% | 1,74% | - | US$2.164,52 | - |
| 5565 |  Grom GR | US$0,04354 | -0,11% | -4,68% | - | US$2.162,54 | - |
| 5566 |  Hummus HUM | US$0,03807 | 7,24% | -21,40% | - | US$2.142,84 | - |
| 5567 |  Metria METR | US$10,17 | -1,12% | -9,85% | - | US$2.134,45 | - |
| 5568 |  Favor FAVOR | US$0,1039 | 1,86% | -2,99% | - | US$2.118,27 | - |
| 5569 |  SokuSwap SOKU | US$0,002929 | -5,79% | -12,18% | - | US$2.111,43 | - |
| 5570 |  Kokoswap KOKO | US$0,3369 | -8,29% | -12,28% | - | US$2.103,88 | - |
| 5571 |  Baby Moon Floki FLOKI | US$0,000000000007 | 8,50% | -5,04% | - | US$2.072,38 | - |
| 5572 |  Dx SALE | US$0,1599 | -0,81% | -8,61% | - | US$2.089,00 | - |
| 5573 |  Olive Cash OLIVE | US$0,002049 | 0,24% | -7,19% | - | US$2.065,84 | - |
| 5574 |  HollaEx Token XHT | US$0,1944 | -2,67% | -7,84% | - | US$2.064,32 | - |
| 5575 |  ACryptoS ACS | US$0,6785 | 0,04% | 19,05% | - | US$2.063,22 | - |
| 5576 |  Hummingbird Finance HMNG | US$0,000000000023 | -3,62% | -22,86% | - | US$2.059,11 | - |
| 5577 |  Bali Social Integrated BSI | US$0,4101 | -59,29% | -14,76% | - | US$2.052,35 | - |
| 5578 |  Fantom Doge RIP | US$0,000000000280 | -7,81% | -34,88% | - | US$2.050,78 | - |
| 5579 |  EnviDa EDAT | US$0,8355 | -7,18% | -27,67% | - | US$1.553,49 | - |
| 5580 |  Vigorus VIS | US$0,0001021 | -2,94% | 24,84% | - | US$2.049,94 | - |
| 5581 |  KRYZA Exchange KRX | US$0,01200 | 0,00% | -29,23% | - | US$2.047,88 | - |
| 5582 |  Monstock MON | US$0,0004579 | -0,44% | -5,31% | - | US$2.059,55 | - |
| 5583 |  UNIVERSE ISLAND UIM | US$0,000004376 | 4,53% | 6,00% | - | US$2.045,97 | - |
| 5584 |  Cope COPE | US$0,000000001481 | -2,44% | -46,59% | - | US$2.043,20 | - |
| 5585 |  BitCanna BCNA | US$0,02049 | 0,92% | -10,85% | - | US$2.042,13 | - |
| 5586 |  Layer2DAO L2DAO | US$0,002096 | -1,31% | -4,47% | - | US$2.022,71 | - |
| 5587 |  TokenBot TKB | US$0,0008753 | 32,75% | -38,73% | - | US$2.064,90 | - |
| 5588 |  Hololoot HOL | US$0,008931 | 0,80% | -3,71% | - | US$2.025,48 | - |
| 5589 |  KuSwap KUS | US$0,02073 | -1,98% | -8,29% | - | US$2.024,17 | - |
| 5590 |  WanSwap WASP | US$0,001388 | -4,47% | -17,91% | - | US$2.023,13 | - |
| 5591 |  Protofi PROTO | US$0,00009550 | -2,40% | -20,38% | - | US$2.013,29 | - |
| 5592 |  Sphynx BSC SPHYNX | US$0,001180 | -3,02% | -13,28% | - | US$2.769,35 | - |
| 5593 |  Summer SUMMER | US$0,004280 | -4,31% | -11,72% | - | US$2.052,56 | - |
| 5594 |  Duckie Land MMETA | US$0,02701 | -1,64% | -6,17% | - | US$2.001,87 | - |
| 5595 |  Astro Cash ASTRO | US$0,4110 | -4,08% | 1,70% | - | US$1.994,60 | - |
| 5596 |  JK Coin JK | US$0,1276 | -3,84% | 7,84% | - | US$1.992,76 | - |
| 5597 |  Based Finance BASED | US$0,05941 | 5,75% | -42,82% | - | US$2.425,00 | - |
| 5598 |  MAD Bucks MAD | US$0,07010 | 0,91% | -10,59% | - | US$2.016,00 | - |
| 5599 |  BABİL TOKEN BABIL | US$0,1900 | -24,00% | -36,67% | - | US$1.982,37 | - |
| 5600 |  delta.theta DLTA | US$0,008964 | 0,99% | -8,42% | - | US$2.173,76 | - |
| 5601 |  IDM Token IDM | US$0,0001554 | -5,24% | -20,33% | - | US$1.969,39 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.