Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Merchant Token MTO | US$0,03367 | -0,63% | -13,47% | - | US$1.765,27 | - |
| 5653 |  Desmos DSM | US$0,03336 | 2,61% | -3,36% | - | US$1.755,17 | - |
| 5654 |  Kapital DAO KAP | US$0,1119 | -1,83% | -8,59% | - | US$1.920,61 | - |
| 5655 |  Reflecto RTO | US$0,000000001477 | 2,53% | -10,78% | - | US$1.772,57 | - |
| 5656 |  Omni Real Estate Token ORT | US$0,0000001153 | 3,31% | -7,50% | - | US$1.742,95 | - |
| 5657 |  basis.markets BASIS | US$0,004731 | -0,72% | 7,15% | - | US$1.729,36 | - |
| 5658 |  BLOCK-E BLOCK-E | US$0,2297 | -5,33% | -31,31% | - | US$1.736,03 | - |
| 5659 |  Cryptotem TOTEM | US$0,0001365 | 2,02% | -7,42% | - | US$1.735,62 | - |
| 5660 |  Park Star P-S-T-A-R | US$0,000002929 | 5,61% | 195,24% | - | US$1.728,89 | - |
| 5661 |  Daisy Launch Pad DAISY | US$0,04140 | -0,02% | -12,45% | - | US$1.718,99 | - |
| 5662 |  PokerFI.Finance POKERFI | US$0,00007569 | 3,26% | -4,62% | - | US$1.716,68 | - |
| 5663 |  Powabit POWA | US$0,00004873 | -10,07% | -12,55% | - | US$1.716,13 | - |
| 5664 |  Free Speech 1AMD | US$0,001795 | -6,93% | -9,66% | - | US$1.716,12 | - |
| 5665 |  Allbridge ABR | US$0,1980 | 0,08% | -0,18% | - | US$2.825,31 | - |
| 5666 |  StarFish OS SFO | US$0,002045 | -1,66% | -12,17% | - | US$1.698,39 | - |
| 5667 |  CumInu CUMINU | US$0,0002252 | -2,65% | -0,27% | - | US$1.693,34 | - |
| 5668 |  Compound Meta COMA | US$0,01430 | -4,54% | -30,12% | - | US$1.694,87 | - |
| 5669 |  Suneku SUNEKU | US$0,000000000088 | -13,10% | -11,32% | - | US$1.686,10 | - |
| 5670 |  Ratio Stable Coin USDR | US$0,9365 | -2,40% | -1,84% | - | US$1.686,36 | - |
| 5671 |  PeerMe SUPER | US$0,01176 | -3,51% | -1,11% | - | US$1.682,24 | - |
| 5672 |  PayBolt PAY | US$0,0009469 | -0,94% | -3,16% | - | US$1.679,18 | - |
| 5673 |  SpaceShipX SSX SSX | US$0,002286 | -70,77% | -94,43% | - | US$1.899,81 | - |
| 5674 |  Earn Defi Coin EDC | US$2,06 | -1,73% | 6,08% | - | US$1.673,60 | - |
| 5675 |  The Crypto You MILK | US$0,000004908 | -4,70% | -20,71% | - | US$1.956,65 | - |
| 5676 |  Moonfarm Finance MFO | US$0,01189 | -4,07% | -0,79% | - | US$1.658,79 | - |
| 5677 |  NEKO NEKO | US$0,00006396 | -66,74% | -66,75% | - | US$1.633,65 | - |
| 5678 |  Gagarin GGR | US$0,1152 | -1,12% | -3,19% | - | US$1.627,56 | - |
| 5679 |  Valas Finance VALAS | US$0,0004839 | -2,43% | -15,78% | - | US$1.561,11 | - |
| 5680 |  Argo Finance ARGO | US$0,002803 | -1,50% | -21,90% | - | US$1.709,56 | - |
| 5681 |  Myteamcoin MYC | US$0,0000008708 | -60,39% | -97,40% | - | US$1.861,99 | - |
| 5682 |  Aircoins AIRX | US$0,00002000 | 2,66% | 6,32% | - | US$1.598,87 | - |
| 5683 |  EverEarn ETH $EARN | US$0,000002663 | -10,48% | -22,65% | - | US$1.578,91 | - |
| 5684 |  InnitfortheTECH INNIT | US$0,00003605 | 5,46% | 9,28% | - | US$1.574,93 | - |
| 5685 |  Genesis Wink GWINK | US$0,003578 | -4,05% | -32,78% | - | US$1.568,80 | - |
| 5686 |  Liquid CRO LCRO | US$0,07662 | -1,40% | -4,75% | - | US$1.565,29 | - |
| 5687 |  Good Driver Reward Token GDRT | US$0,000000000837 | -2,09% | -3,16% | - | US$1.560,97 | - |
| 5688 |  DAOhaus HAUS | US$3,09 | -3,87% | -9,84% | - | US$1.558,11 | - |
| 5689 |  POSTHUMAN PHMN | US$30,68 | 2,49% | -12,00% | - | US$1.558,08 | - |
| 5690 |  XPROJECT XPRO | US$0,000000000027 | -8,28% | -25,96% | - | US$1.549,21 | - |
| 5691 |  TTX METAVERSE XMETA | US$0,0000008587 | -2,48% | -34,91% | - | US$1.547,34 | - |
| 5692 |  Coinmetro Token XCM | US$0,6413 | -0,46% | -1,16% | - | US$1.542,44 | - |
| 5693 |  DeltaFlare HONR | US$0,009285 | 3,04% | -19,27% | - | US$1.541,52 | - |
| 5694 |  Wettok Market WTO | US$0,03148 | 0,60% | 0,71% | - | US$1.588,59 | - |
| 5695 |  CatBoy CATBOY | US$0,001721 | -0,03% | -25,50% | - | US$1.527,49 | - |
| 5696 |  NUDES NUDES | US$0,000000000461 | -1,58% | 10,99% | - | US$1.526,84 | - |
| 5697 |  Shopdi SHOD | US$0,1242 | -3,73% | -3,62% | - | US$1.522,75 | - |
| 5698 |  METAL FRIENDS MTLS | US$0,00002193 | -1,28% | 10,77% | - | US$1.519,07 | - |
| 5699 |  Vetter Skylabs VSL | US$0,0002455 | -1,11% | -8,46% | - | US$1.517,08 | - |
| 5700 |  Style STYLE | US$0,01739 | -3,45% | -16,52% | - | US$2.019,83 | - |
| 5701 |  CollectCoin CLCT | US$0,01797 | -1,45% | -19,10% | - | US$1.514,42 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.