Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  ExtractoDAO Bull XBLL | US$0,1000 | 0,00% | -0,51% | - | US$2.847,76 | - |
| 5453 |  GIBX Swap X | US$0,004113 | -0,07% | 0,08% | - | US$2.876,04 | - |
| 5454 |  Pay It Now PIN | US$0,01056 | 1,26% | -11,84% | - | US$2.803,22 | - |
| 5455 |  MxmBoxcEus Token MBE | US$0,03865 | -0,45% | -12,52% | - | US$2.858,18 | - |
| 5456 |  Piston PSTN | US$0,2640 | -3,70% | -31,95% | - | US$2.803,98 | - |
| 5457 |  SwapDEX SDXb SDXb | US$0,004733 | -14,11% | -48,21% | - | US$2.822,54 | - |
| 5458 |  Metatoken MTK | US$0,01051 | 5,52% | 14,24% | - | US$3.386,76 | - |
| 5459 |  Homie Wars HOMIECOIN | US$0,000004524 | 3,19% | -10,21% | - | US$2.795,92 | - |
| 5460 |  Celo Brazilian Real CREAL | US$0,1893 | 0,65% | -2,28% | - | US$2.789,99 | - |
| 5461 |  TryHards TRY | US$0,002746 | 23,96% | -13,27% | - | US$3.748,73 | - |
| 5462 |  POW POW | US$0,01361 | -4,17% | -16,25% | - | US$2.780,83 | - |
| 5463 |  XSwap Protocol XSP | US$0,0004619 | -8,09% | -22,56% | - | US$2.760,48 | - |
| 5464 |  ADO.Network ADO | US$0,004501 | -7,52% | -10,72% | - | US$2.778,93 | - |
| 5465 |  X7 Coin X7C | US$0,01755 | -0,66% | 202,51% | - | US$2.767,03 | - |
| 5466 |  Insureum ISR | US$0,004009 | -0,40% | -7,11% | - | US$2.574,96 | - |
| 5467 |  Bitsten Token BST | US$0,002800 | 5,74% | -8,52% | - | US$2.935,12 | - |
| 5468 |  EAGLE MINING NETWORK EGON | US$0,01578 | -5,97% | 0,25% | - | US$2.741,18 | - |
| 5469 |  Alien Squid ALIENSQUID | US$0,000000000060 | -38,14% | -83,99% | - | US$2.698,03 | - |
| 5470 |  Ape In Records AIR | US$0,0009826 | 0,93% | -9,12% | - | US$2.712,94 | - |
| 5471 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | 1,92% | -3,21% | - | US$2.703,69 | - |
| 5472 |  Winerz WNZ | US$0,002023 | 0,00% | -3,43% | - | US$2.580,97 | - |
| 5473 |  Frog Inu FGI | US$0,000000000110 | -9,30% | 35,96% | - | US$2.699,61 | - |
| 5474 |  Compendium Finance CMFI | US$0,01180 | 1,50% | -11,36% | - | US$2.690,63 | - |
| 5475 |  Rally (Solana) SRLY | US$0,01178 | -0,80% | -29,74% | - | US$2.719,90 | - |
| 5476 |  Gemstone GEM | US$0,001891 | -8,30% | -28,94% | - | US$2.688,47 | - |
| 5477 |  ECO ECO | US$0,02031 | -0,13% | -0,27% | - | US$2.679,22 | - |
| 5478 |  50x.com 50X | US$0,04756 | -0,09% | -6,64% | - | US$2.676,18 | - |
| 5479 |  Continuum World UM | US$0,003141 | -2,56% | 0,64% | - | US$2.667,84 | - |
| 5480 |  ZFMCOIN ZFM | US$0,001256 | -4,83% | -0,12% | - | US$2.663,66 | - |
| 5481 |  JPY Coin v1 JPYC | US$0,008595 | -0,26% | -0,82% | - | US$2.660,87 | - |
| 5482 |  Uplift LIFT | US$0,04227 | -0,11% | -8,97% | - | US$2.660,23 | - |
| 5483 |  VersaGames VERSA | US$0,04884 | -0,07% | 0,65% | - | US$2.631,14 | - |
| 5484 |  Yieldly YLDY | US$0,0002061 | -2,18% | -15,91% | - | US$2.703,43 | - |
| 5485 |  Winter WINTER | US$0,005705 | -1,49% | -6,84% | - | US$2.669,17 | - |
| 5486 |  iDeFiYieldProtocol IDYP | US$0,001297 | 0,29% | -18,13% | - | US$2.590,49 | - |
| 5487 |  Shibaken Finance SHIBAKEN | US$0,000000000042 | -29,83% | 437,29% | - | US$2.563,18 | - |
| 5488 |  Hosky Token HOSKY | US$0,00000002788 | 4,42% | -15,79% | - | US$2.590,02 | - |
| 5489 |  Seba SEBA | US$0,001250 | -3,85% | -9,09% | - | US$2.587,07 | - |
| 5490 |  WIZ Protocol WIZ | US$0,000004294 | -5,41% | -3,97% | - | US$2.585,50 | - |
| 5491 |  ArbiSmart RBIS | US$0,1690 | 4,33% | -1,89% | - | US$2.577,82 | - |
| 5492 |  AtomPad ATPAD | US$0,009385 | 6,14% | 7,20% | - | US$2.559,62 | - |
| 5493 |  Pandora Spirit PSR | US$0,6168 | 3,94% | -7,41% | - | US$2.561,65 | - |
| 5494 |  Kyte.One KTE | US$0,02180 | 1,73% | -6,04% | - | US$2.553,75 | - |
| 5495 |  DEFY DEFY | US$0,005506 | -1,39% | 9,61% | - | US$2.551,90 | - |
| 5496 |  Diviner Protocol DPT | US$0,0002988 | 0,13% | -6,94% | - | US$2.541,14 | - |
| 5497 |  Aavegotchi KEK KEK | US$0,01993 | 3,01% | -8,85% | - | US$2.550,86 | - |
| 5498 |  Effort Economy EFFORT | US$0,005866 | -6,27% | 5,25% | - | US$2.547,59 | - |
| 5499 |  DYZilla DYZILLA | US$0,000000000021 | -17,84% | -26,23% | - | US$2.541,91 | - |
| 5500 |  Monster MST | US$0,03174 | -1,62% | -25,73% | - | US$2.517,44 | - |
| 5501 |  WingSwap WIS | US$0,0003032 | -1,61% | -21,46% | - | US$2.513,88 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.