Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Lux King Tech LKT | US$0,1249 | 0,10% | 4,91% | - | US$1.973,63 | - |
| 5603 |  TSANGNYON HERUKA TSANGNYON | US$0,0003474 | 3,58% | -20,62% | - | US$1.948,33 | - |
| 5604 |  Crypto Classic CRC | US$0,003300 | -5,49% | -21,67% | - | US$1.932,01 | - |
| 5605 |  EmirateSwap EMC | US$0,0001986 | -9,74% | -10,23% | - | US$1.948,79 | - |
| 5606 |  Greyhound GREYHOUND | US$0,0000009401 | -6,00% | -50,53% | - | US$1.934,67 | - |
| 5607 |  AlgoDAO ADAO | US$0,08461 | -7,74% | -14,97% | - | US$1.931,19 | - |
| 5608 |  RocketVerse RKV | US$0,000005218 | 1,62% | 4,31% | - | US$1.926,38 | - |
| 5609 |  CheersLand CHEERS | US$0,005472 | 1,44% | 19,49% | - | US$1.925,90 | - |
| 5610 |  dollarmoon DMOON | US$0,01581 | -1,20% | -1,99% | - | US$1.925,22 | - |
| 5611 |  RODO RODO | US$8,28 | -0,40% | -0,63% | - | US$1.924,11 | - |
| 5612 |  Okaleido OKA | US$0,01420 | -8,39% | -16,47% | - | US$1.932,62 | - |
| 5613 |  MEME KONG MKONG | US$0,02069 | -2,66% | -15,84% | - | US$1.921,59 | - |
| 5614 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000009390 | -23,07% | -35,99% | - | US$1.914,51 | - |
| 5615 |  R34P R34P | US$54,99 | -1,65% | -7,44% | - | US$1.909,82 | - |
| 5616 |  Chikn Fert FERT | US$0,002341 | -6,33% | -22,76% | - | US$2.270,33 | - |
| 5617 |  RFOX Finance VFOX | US$0,2270 | 7,35% | 14,28% | - | US$1.912,15 | - |
| 5618 |  Dexioprotocol DEXI | US$0,01181 | -9,68% | -40,49% | - | US$1.904,35 | - |
| 5619 |  G* G* | US$0,0000008648 | -15,62% | 100,54% | - | US$1.901,06 | - |
| 5620 |  ShibaCorgi SHICO | US$0,000000000000 | -2,77% | 1,38% | - | US$1.899,86 | - |
| 5621 |  BerylBit BRB | US$0,0007623 | 0,06% | -22,10% | - | US$1.899,25 | - |
| 5622 |  Zenc Coin ZENC | US$0,0007481 | 0,00% | -6,50% | - | US$1.901,53 | - |
| 5623 |  Musk Gold MUSK | US$0,01119 | -1,71% | -7,48% | - | US$1.890,49 | - |
| 5624 |  Adadao ADAO | US$0,002192 | -2,24% | -11,28% | - | US$1.886,97 | - |
| 5625 |  Planet AQUA | US$24,33 | -0,91% | -20,44% | - | US$1.886,07 | - |
| 5626 |  Wolfystreetbets WOLFY | US$0,0007154 | -7,12% | -16,64% | - | US$1.876,07 | - |
| 5627 |  GM Holding GM | US$0,00003420 | -28,21% | 209,39% | - | US$1.873,51 | - |
| 5628 |  Baby Alvey BALVEY | US$0,0000005378 | -3,34% | -27,84% | - | US$1.872,54 | - |
| 5629 |  EverSAFUv2 ES2 | US$0,02265 | -6,76% | -51,49% | - | US$1.868,92 | - |
| 5630 |  Continuum Finance CTN | US$0,04484 | 5,55% | 7,65% | - | US$1.848,36 | - |
| 5631 |  Infomatix INFO | US$0,0001701 | -1,78% | -16,75% | - | US$1.848,15 | - |
| 5632 |  ERON ERON | US$0,000009982 | 23,36% | 2,36% | - | US$1.832,76 | - |
| 5633 |  Cinnamoon CIMO | US$0,00001271 | 1,18% | -6,92% | - | US$1.844,82 | - |
| 5634 |  Umbria Network UMBR | US$0,4127 | -3,09% | -6,72% | - | US$1.836,15 | - |
| 5635 |  Aarma ARMA | US$0,03849 | 4,87% | -3,87% | - | US$1.835,12 | - |
| 5636 |  WHACKD WHACKD | US$0,001630 | 10,08% | -8,59% | - | US$1.830,39 | - |
| 5637 |  My Farm MFT | US$0,001870 | -21,88% | 7,47% | - | US$1.883,04 | - |
| 5638 |  Daruma DARUMA | US$0,00009745 | 1,14% | -11,46% | - | US$1.826,41 | - |
| 5639 |  Zugacoin SZCB | US$0,04056 | 9,22% | -8,31% | - | US$1.825,92 | - |
| 5640 |  Banana BANANA | US$0,4613 | 2,80% | -1,46% | - | US$1.825,06 | - |
| 5641 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,32 | -1,01% | 13,36% | - | US$1.811,34 | - |
| 5642 |  Moonscape MSCP | US$0,0004730 | 0,54% | 4,55% | - | US$1.807,10 | - |
| 5643 |  Guarded Ether GETH | US$1.360,43 | 0,98% | -1,77% | - | US$1.794,41 | - |
| 5644 |  Z7DAO Z7 | US$0,02165 | -3,11% | -3,46% | - | US$1.790,72 | - |
| 5645 |  Empower MPWR | US$0,7695 | 5,14% | -14,39% | - | US$1.790,23 | - |
| 5646 |  Mover MOVE | US$0,1532 | -2,01% | -26,94% | - | US$1.786,45 | - |
| 5647 |  Belifex BEFX | US$0,0001331 | 12,05% | 0,00% | - | US$1.719,53 | - |
| 5648 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,00% | - | US$1.779,71 | - |
| 5649 |  TCG Verse TCGC | US$0,04826 | -12,74% | -11,51% | - | US$1.777,67 | - |
| 5650 |  ℓUSD LUSD | US$1,24 | -0,90% | -5,03% | - | US$1.773,37 | - |
| 5651 |  Sports 2K75 S2K | US$0,000000004932 | -4,98% | -20,46% | - | US$1.771,37 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.