Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Delta DELTA | US$1,12 | -1,99% | -10,29% | - | US$1.356,05 | - |
| 5753 |  ChoccySwap CCY | US$0,007739 | 0,80% | -8,07% | - | US$1.355,35 | - |
| 5754 |  Pyrrho PYO | US$0,00007685 | 0,01% | -7,50% | - | US$1.355,35 | - |
| 5755 |  Iris Ecosystem IRISTOKEN | US$0,002201 | 5,18% | 26,39% | - | US$1.352,39 | - |
| 5756 |  DOGE WORLD CUP DWC | US$0,0000001039 | -0,48% | 377,83% | - | US$1.346,39 | - |
| 5757 |  Millimeter MM | US$0,0005601 | 1,82% | 12,00% | - | US$1.277,19 | - |
| 5758 |  ORIGYN Foundation OGY | US$0,01048 | -18,06% | -8,47% | - | US$1.482,52 | - |
| 5759 |  Croking CRK | US$0,3601 | -5,63% | -18,85% | - | US$1.330,11 | - |
| 5760 |  The Reaper RPR | US$0,04541 | 26,11% | 32,75% | - | US$1.328,04 | - |
| 5761 |  Charm CHARM | US$0,00001416 | -1,55% | -1,00% | - | US$2.759,48 | - |
| 5762 |  humanDAO HDAO | US$0,01128 | -1,16% | -3,61% | - | US$1.320,59 | - |
| 5763 |  Dexalot ALOT | US$0,2714 | -7,28% | -25,75% | - | US$1.316,78 | - |
| 5764 |  BeerusCat BCAT | US$0,000000000000 | -1,43% | -30,30% | - | US$1.316,34 | - |
| 5765 |  Shibcraft SHFT | US$0,05665 | -2,91% | -41,05% | - | US$1.307,32 | - |
| 5766 |  Burn BURN | US$0,00001742 | -2,48% | -16,54% | - | US$1.299,18 | - |
| 5767 |  Superpower Squad ECG | US$0,009014 | -0,74% | 5,95% | - | US$1.297,11 | - |
| 5768 |  BasketCoin BSKT | US$0,06846 | -0,65% | -4,34% | - | US$1.296,40 | - |
| 5769 |  Proton Loan LOAN | US$0,00002650 | -12,29% | 0,33% | - | US$1.295,51 | - |
| 5770 |  AGX Coin AGX | US$0,6957 | 2,37% | -3,79% | - | US$1.284,67 | - |
| 5771 |  H2O PSDN | US$3,48 | -5,11% | 70,78% | - | US$1.280,24 | - |
| 5772 |  Matrix Token MTIX | US$0,00005001 | -3,85% | -62,12% | - | US$1.334,90 | - |
| 5773 |  ZilSwap ZWAP | US$1,40 | 0,08% | -6,30% | - | US$1.277,83 | - |
| 5774 |  UpDeFi UP | US$0,0001232 | 1,34% | -1,45% | - | US$1.274,09 | - |
| 5775 |  MonoMoney MONO | US$0,004136 | -2,45% | -5,07% | - | US$1.273,20 | - |
| 5776 |  PathFundV2 PATH | US$0,001837 | 3,50% | -6,36% | - | US$1.272,40 | - |
| 5777 |  UNCL UNCL | US$6,58 | -2,29% | -11,30% | - | US$1.262,78 | - |
| 5778 |  DiveWallet Token DWT | US$0,000000000832 | -0,16% | 2,54% | - | US$1.426,73 | - |
| 5779 |  Neos Credits NCR | US$0,1103 | -0,41% | -1,26% | - | US$1.258,14 | - |
| 5780 |  Optimus OPT2 OPT2 | US$0,007101 | -48,59% | -37,72% | - | US$1.405,48 | - |
| 5781 |  KRED KRED | US$0,000006878 | -2,30% | -12,37% | - | US$1.250,22 | - |
| 5782 |  MyBricks $BRICKS | US$0,0008386 | 1,80% | -9,48% | - | US$1.249,36 | - |
| 5783 |  Jax.Network WJXN | US$0,2970 | -18,64% | 5,94% | - | US$1.248,19 | - |
| 5784 |  Chihuahua Token CHH | US$0,000000000006 | 0,61% | -10,79% | - | US$1.247,00 | - |
| 5785 |  CoinWind COW | US$0,2044 | -0,02% | -0,83% | - | US$1.242,99 | - |
| 5786 |  Pulse Predictions Market PULSE | US$0,02149 | -4,66% | 23,83% | - | US$1.242,37 | - |
| 5787 |  Aidi Finance (BSC) AIDI | US$0,000000000012 | 1,57% | -17,57% | - | US$1.240,62 | - |
| 5788 |  Foundation FND | US$0,000002085 | 4,27% | -7,98% | - | US$1.239,25 | - |
| 5789 |  Electric Vehicle Direct Currency EVDC | US$0,00001834 | 2,36% | -3,24% | - | US$1.235,40 | - |
| 5790 |  ETXInfinity ETX | US$0,00003531 | -5,22% | -29,43% | - | US$1.234,90 | - |
| 5791 |  Leonidasbilic LIO | US$6,44 | 5,75% | -4,96% | - | US$1.234,65 | - |
| 5792 |  DegenX DGNX | US$0,1371 | -1,38% | -27,98% | - | US$1.228,09 | - |
| 5793 |  BLOKPAD BPAD | US$0,0009232 | -0,30% | -14,82% | - | US$1.278,74 | - |
| 5794 |  ELONGATE ELONGATE | US$0,000000008586 | -0,42% | -14,00% | - | US$1.226,00 | - |
| 5795 |  Euler Tools EULER | US$0,01567 | 2,82% | -10,92% | - | US$1.222,34 | - |
| 5796 |  BIB Token BIB | US$0,0002841 | -3,95% | -5,67% | - | US$1.221,67 | - |
| 5797 |  Leprechaun Finance LEP | US$0,0002303 | 4,53% | -28,16% | - | US$1.220,22 | - |
| 5798 |  Flokimooni FLOKIM | US$0,00000009205 | -2,18% | -2,25% | - | US$1.217,41 | - |
| 5799 |  DEI DEI | US$0,2022 | -0,13% | -22,64% | - | US$1.217,21 | - |
| 5800 |  Dark Matter DeFi DMD | US$0,001464 | -1,11% | -20,94% | - | US$1.216,68 | - |
| 5801 |  Hummingbird Egg HEGG | US$0,002495 | 5,48% | -22,88% | - | US$1.208,47 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.