Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Amazon Tokenized Stock Defichain DAMZN | US$73,11 | -0,16% | 1,20% | - | US$1.207,05 | - |
| 5803 |  CryptoBharatCoin CBC | US$0,09511 | 0,00% | 47,67% | - | US$1.204,62 | - |
| 5804 |  Chainsquare CHS | US$0,06276 | 19,41% | -19,96% | - | US$1.201,07 | - |
| 5805 |  MegaWorld MEGA | US$0,1574 | -28,46% | -5,91% | - | US$1.200,16 | - |
| 5806 |  Solidly SOLID | US$0,02676 | -0,21% | -39,15% | - | US$1.199,22 | - |
| 5807 |  MoMo KEY KEY | US$9,48 | 5,55% | -4,81% | - | US$1.193,00 | - |
| 5808 |  Data Lake LAKE | US$0,003772 | -4,82% | -4,03% | - | US$1.189,69 | - |
| 5809 |  Golden Doge GDOGE | US$0,000000000005 | -0,67% | -23,16% | - | US$1.188,75 | - |
| 5810 |  Heal The World HEAL | US$0,0000002137 | -5,06% | -22,68% | - | US$1.187,92 | - |
| 5811 |  DarkCrypto DARK | US$0,006981 | -0,07% | -8,28% | - | US$1.186,13 | - |
| 5812 |  GreenFuel GREENFUEL | US$0,002000 | 21,21% | -19,35% | - | US$1.183,26 | - |
| 5813 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001863 | -0,58% | -5,23% | - | US$1.183,44 | - |
| 5814 |  Perp Inu PERPI | US$0,1322 | -3,65% | -29,03% | - | US$1.179,43 | - |
| 5815 |  Froggies Token FRGST | US$0,000000000004 | -2,49% | -1,32% | - | US$1.178,78 | - |
| 5816 |  Cyber Crystal CRYSTAL | US$0,2056 | 0,06% | -3,67% | - | US$1.176,01 | - |
| 5817 |  FlatQube QUBE | US$3,29 | -2,77% | -4,97% | - | US$2.194,91 | - |
| 5818 |  SpritzMoon Crypto Token spritzmoon | US$0,00002242 | 0,49% | -26,32% | - | US$1.172,00 | - |
| 5819 |  Aerovek Aviation AERO | US$0,01793 | -1,08% | -9,30% | - | US$1.162,60 | - |
| 5820 |  MetaUFO METAUFO | US$0,0002019 | -38,72% | -27,59% | - | US$1.156,45 | - |
| 5821 |  Blue Baikal BBC | US$0,00001017 | -4,88% | -4,86% | - | US$1.157,78 | - |
| 5822 |  DeFiato DFIAT | US$0,004193 | -1,66% | -12,27% | - | US$1.155,45 | - |
| 5823 |  BITAY Coin BITAY | US$0,02097 | 0,00% | 2,65% | - | US$2.730,37 | - |
| 5824 |  DragonMaster TOTEM | US$0,001049 | 0,61% | -12,93% | - | US$1.150,28 | - |
| 5825 |  Uniform Fiscal Object UFO | US$0,0001299 | -25,58% | -44,09% | - | US$1.146,77 | - |
| 5826 |  Pixl Coin PXLC | US$0,0003502 | -9,94% | -10,59% | - | US$1.144,63 | - |
| 5827 |  Bitcointry Token BTTY | US$0,0001208 | 6,31% | 22,00% | - | US$1.140,54 | - |
| 5828 |  The Flash Currency TFC | US$0,00004322 | 5,01% | 31,06% | - | US$1.140,39 | - |
| 5829 |  Fidlecoin FIDLE | US$0,001378 | 5,89% | -19,79% | - | US$1.138,46 | - |
| 5830 |  MsgSender MSG | US$0,04915 | -2,00% | -26,06% | - | US$1.184,59 | - |
| 5831 |  KeKChain KEK | US$0,0001012 | 15,54% | -10,75% | - | US$1.134,37 | - |
| 5832 |  Libero Financial LIBERO | US$0,000009346 | -0,17% | -15,43% | - | US$1.133,60 | - |
| 5833 |  LeisurePay LPY | US$0,001240 | 5,98% | -14,48% | - | US$1.128,91 | - |
| 5834 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -3,85% | -20,68% | - | US$1.127,28 | - |
| 5835 |  Walk To Earn W2E | US$0,000000000018 | -6,51% | -13,79% | - | US$1.122,11 | - |
| 5836 |  Athos Finance ATH | US$0,1055 | 1,72% | -17,83% | - | US$1.119,09 | - |
| 5837 |  BOXA BOXA | US$0,0008613 | -4,74% | -7,65% | - | US$1.116,70 | - |
| 5838 |  GXChain GXC | US$0,4386 | -2,65% | -0,97% | - | US$1.113,40 | - |
| 5839 |  Fenomy FENOMY | US$0,001815 | -1,64% | -3,97% | - | US$1.111,76 | - |
| 5840 |  Goldex Token GLDX | US$0,1192 | -4,79% | -17,11% | - | US$1.111,06 | - |
| 5841 |  Mimas Finance MIMAS | US$0,004034 | 2,23% | -29,80% | - | US$1.109,85 | - |
| 5842 |  Grape Finance GRAPE | US$0,04780 | -0,29% | -16,36% | - | US$1.108,90 | - |
| 5843 |  Comb Finance COMB | US$4,49 | -1,49% | -27,60% | - | US$1.106,29 | - |
| 5844 |  MetaGods MGOD | US$0,008921 | -1,54% | -12,59% | - | US$1.121,87 | - |
| 5845 |  Vangold VGD | US$0,000008141 | -7,25% | 22,65% | - | US$1.096,12 | - |
| 5846 |  Gary GARY | US$0,2242 | -0,49% | -20,33% | - | US$528,25 | - |
| 5847 |  BTS Chain BTSC | US$0,001440 | -7,51% | -31,59% | - | US$1.088,04 | - |
| 5848 |  ebox EBOX | US$0,005504 | 6,48% | -8,70% | - | US$1.079,04 | - |
| 5849 |  Goledo Finance GOL | US$0,007971 | 1,89% | 0,00% | - | US$1.075,60 | - |
| 5850 |  Dogelana DGLN | US$0,000009092 | -3,26% | -26,85% | - | US$1.075,58 | - |
| 5851 |  H2O Securities H2ON | US$0,07042 | -2,04% | -7,81% | - | US$1.070,97 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.