Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Takamaka TKG | US$2,10 | 4,56% | 4,95% | - | US$7.991,65 | - |
| 4953 |  XDAO XDAO | US$0,6374 | -0,33% | -0,66% | - | US$8.015,99 | - |
| 4954 |  Falcon FLN | US$0,0002735 | -2,09% | -33,94% | - | US$7.993,24 | - |
| 4955 |  KENKA METAVERSE KENKA | US$0,00001352 | 18,40% | 3,97% | - | US$7.994,10 | - |
| 4956 |  Friends With Benefits Pro FWB | US$9,88 | -2,48% | 30,61% | - | US$8.770,52 | - |
| 4957 |  Tickr TICKR | US$0,00006088 | -8,48% | -0,96% | - | US$7.963,76 | - |
| 4958 |  iTrust.Finance ITG | US$0,001220 | 0,00% | -1,61% | - | US$7.949,78 | - |
| 4959 |  YEL.Finance YEL | US$0,003915 | -1,47% | -9,17% | - | US$7.937,25 | - |
| 4960 |  TemplarDAO TEM | US$1,67 | -6,12% | -6,70% | - | US$7.905,10 | - |
| 4961 |  Tom Coin TMC | US$0,000000000088 | 2,06% | -16,05% | - | US$7.884,91 | - |
| 4962 |  Marshall Inu MRI | US$0,0001874 | 17,14% | -97,90% | - | US$7.851,57 | - |
| 4963 |  Bondly BOND | US$0,0008228 | 1,59% | 101,74% | - | US$7.848,82 | - |
| 4964 |  ElonTech ETCH | US$0,000000002554 | -21,01% | 0,41% | - | US$7.830,61 | - |
| 4965 |  Devour DPAY | US$0,004740 | -5,86% | -10,15% | - | US$7.819,97 | - |
| 4966 |  ITEMVERSE ITEM | US$0,003015 | 5,46% | -3,67% | - | US$7.785,80 | - |
| 4967 |  Xrp Classic XRPC | US$0,005627 | -0,81% | -28,96% | - | US$7.822,75 | - |
| 4968 |  Titano TITANO | US$0,00001308 | -1,76% | -21,35% | - | US$7.746,03 | - |
| 4969 |  ELLERIUM ELM | US$1,08 | -3,81% | -24,80% | - | US$7.737,26 | - |
| 4970 |  Velhalla SCAR | US$0,002902 | -3,77% | -18,98% | - | US$7.529,37 | - |
| 4971 |  CryptoBank CBANK | US$0,001578 | 0,10% | -13,97% | - | US$7.691,01 | - |
| 4972 |  Secret SIE | US$0,004038 | -3,52% | -21,27% | - | US$7.639,93 | - |
| 4973 |  CoinScan SCAN | US$0,006329 | -3,44% | -11,50% | - | US$7.611,76 | - |
| 4974 |  Swapr SWPR | US$0,04218 | 5,04% | 9,31% | - | US$7.608,41 | - |
| 4975 |  Chikn Egg EGG | US$0,06454 | -3,25% | -18,59% | - | US$7.728,39 | - |
| 4976 |  Wrapped Staked HEC WSHEC | US$38,88 | -0,37% | -0,69% | - | US$7.570,54 | - |
| 4977 |  Cookies Protocol CP | US$0,00000003539 | -5,12% | -30,00% | - | US$7.458,90 | - |
| 4978 |  CZodiac Stabletoken CZUSD | US$0,9718 | 0,01% | 0,39% | - | US$7.524,88 | - |
| 4979 |  Point Coin POINT | US$0,06601 | 88,42% | 4,76% | - | US$7.505,45 | - |
| 4980 |  Neton NTO | US$0,0002851 | -34,78% | -53,05% | - | US$7.476,33 | - |
| 4981 |  Rowan Token RWN | US$0,0007562 | -0,30% | -5,27% | - | US$7.464,04 | - |
| 4982 |  xUSD XUSD | US$0,2273 | -5,88% | -0,91% | - | US$7.639,62 | - |
| 4983 |  FLOSHIDO INU FLOSHIDO | US$0,00001521 | -9,46% | 0,00% | - | US$7.431,94 | - |
| 4984 |  X7DAO X7DAO | US$0,02369 | -6,61% | -10,67% | - | US$7.393,65 | - |
| 4985 |  MultiPlanetary Inus INUS | US$0,000000004521 | -2,31% | -13,77% | - | US$7.392,45 | - |
| 4986 |  Iris Ecosystem IRISTOKEN | US$0,003256 | 19,06% | 79,87% | - | US$7.184,67 | - |
| 4987 |  Pexcoin PEX | US$0,0004743 | -0,76% | -7,41% | - | US$7.410,14 | - |
| 4988 |  Golden Goal GDG | US$0,0001500 | 7,15% | -37,50% | - | US$7.378,68 | - |
| 4989 |  Control2XY CTRL2XY | US$0,003027 | 30,12% | -16,41% | - | US$7.351,80 | - |
| 4990 |  Shinjiru Inu SHINJI | US$0,000000000188 | -11,75% | -46,39% | - | US$7.377,99 | - |
| 4991 |  ViteX Coin VX | US$0,03837 | -2,74% | -8,67% | - | US$7.308,53 | - |
| 4992 |  OSK OSK | US$6,16 | -0,04% | -1,62% | - | US$7.314,18 | - |
| 4993 |  CATpay CATPAY | US$0,000000000033 | -2,02% | -18,74% | - | US$7.344,71 | - |
| 4994 |  Embr EMBR | US$0,006987 | -1,06% | -4,14% | - | US$7.280,95 | - |
| 4995 |  MirArc Chain MAT | US$0,2676 | -11,19% | -35,57% | - | US$7.263,80 | - |
| 4996 |  Marble Heroes MBH | US$0,00007658 | 34,46% | -1,25% | - | US$7.277,69 | - |
| 4997 |  LunaFi LFI | US$0,007466 | -0,44% | -9,41% | - | US$7.215,79 | - |
| 4998 |  Hummingbird Egg HEGG | US$0,001967 | -17,93% | -34,52% | - | US$7.257,85 | - |
| 4999 |  Bankless DAO BANK | US$0,007554 | 1,91% | -5,00% | - | US$7.243,89 | - |
| 5000 |  Pledge PLGR | US$0,0005206 | 1,94% | -6,69% | - | US$6.972,93 | - |
| 5001 |  MELEGA MARCO | US$0,4532 | -8,00% | -11,77% | - | US$7.200,24 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.