Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  HashBridge Oracle HBO | US$0,001903 | -0,34% | -3,32% | - | US$10.963,80 | - |
| 4803 |  Cheems Inu CINU | US$0,000000000000 | -4,39% | -22,48% | - | US$11.004,28 | - |
| 4804 |  Poof Token POOF | US$0,06903 | 3,96% | -37,64% | - | US$10.672,19 | - |
| 4805 |  The Web3 Project TWEP | US$0,002038 | -4,05% | -50,31% | - | US$11.041,56 | - |
| 4806 |  BitBase Token BTBS | US$0,1783 | 0,20% | -7,85% | - | US$10.950,66 | - |
| 4807 |  Archive AI ARCHAI | US$0,05245 | 16,68% | -62,89% | - | US$10.910,25 | - |
| 4808 |  Woozoo Music WZM | US$0,03171 | -2,50% | -15,76% | - | US$10.970,25 | - |
| 4809 |  LemoChain LEMO | US$0,0001643 | -2,26% | 21,68% | - | US$10.920,28 | - |
| 4810 |  Nominex NMX | US$0,06430 | -0,32% | -6,05% | - | US$10.854,58 | - |
| 4811 |  chikn feed FEED | US$0,0002390 | -1,90% | -9,77% | - | US$10.837,77 | - |
| 4812 |  NSUR COIN NSUR | US$0,0001340 | -1,47% | -13,55% | - | US$10.964,40 | - |
| 4813 |  Infinity Skies ISKY | US$0,002881 | 1,94% | -18,88% | - | US$10.748,94 | - |
| 4814 |  Wrapped EthereumPoW WETHW | US$3,70 | -1,64% | -12,86% | - | US$10.687,14 | - |
| 4815 |  TradeWix WIX | US$0,00001016 | -74,14% | -96,37% | - | US$12.673,94 | - |
| 4816 |  TokenBot TKB | US$0,001007 | -1,06% | -27,04% | - | US$10.691,62 | - |
| 4817 |  Tutellus TUT | US$0,1061 | -0,71% | -9,23% | - | US$10.686,45 | - |
| 4818 |  Triathon GEON | US$0,001249 | 7,60% | -12,91% | - | US$10.680,59 | - |
| 4819 |  XCF Token XCF | US$0,01659 | 1,21% | 75,85% | - | US$11.781,73 | - |
| 4820 |  MM Optimizer (Cronos) MMO | US$0,1849 | 1,03% | -1,96% | - | US$10.645,27 | - |
| 4821 |  LUCKY CATS KATZ | US$0,0006513 | -4,55% | 13,80% | - | US$10.621,55 | - |
| 4822 |  ZOGI ZOGI | US$0,3537 | -3,67% | -6,52% | - | US$10.615,01 | - |
| 4823 |  NitroEX NTX | US$0,0001270 | 0,00% | 3,25% | - | US$10.612,63 | - |
| 4824 |  Topshelf Finance LIQR | US$0,0002664 | -3,33% | -14,02% | - | US$10.611,89 | - |
| 4825 |  Bitindi Chain BNI | US$0,01351 | -9,15% | -20,51% | - | US$10.561,44 | - |
| 4826 |  MuesliSwap MILK MILK | US$0,6921 | 3,18% | -17,90% | - | US$10.600,90 | - |
| 4827 |  Biometric Financial BIOFI | US$0,001358 | -5,53% | 10,21% | - | US$10.578,31 | - |
| 4828 |  OkLetsPlay OKLP | US$0,01015 | -0,41% | -7,70% | - | US$10.577,33 | - |
| 4829 |  BTC Proxy BTCPX | US$21.869,60 | -0,27% | -4,98% | - | US$10.491,27 | - |
| 4830 |  EthereumMax EMAX | US$0,000000001013 | -14,82% | -26,62% | - | US$10.482,32 | - |
| 4831 |  Adana Demirspor Token DEMIR | US$4,04 | -2,82% | -14,03% | - | US$10.465,64 | - |
| 4832 |  Envoy ENV | US$0,002581 | -1,52% | -5,84% | - | US$10.509,47 | - |
| 4833 |  Safle SAFLE | US$0,005206 | -0,40% | 0,25% | - | US$10.490,28 | - |
| 4834 |  Fusotao Protocol TAO | US$0,06751 | 17,22% | 22,66% | - | US$10.424,69 | - |
| 4835 |  TYV Coin TYV | US$0,7892 | -4,33% | -7,02% | - | US$10.417,00 | - |
| 4836 |  12Ships TSHP | US$0,00007902 | -1,24% | 7,01% | - | US$10.355,30 | - |
| 4837 |  DEFY DEFY | US$0,005343 | -2,31% | 5,62% | - | US$10.382,04 | - |
| 4838 |  Karus Starter KST | US$0,004305 | -0,76% | 0,21% | - | US$10.353,76 | - |
| 4839 |  MilkshakeSwap Milk | US$0,2879 | -1,38% | -11,98% | - | US$10.315,98 | - |
| 4840 |  Burn BURN | US$0,00001655 | -5,10% | -16,76% | - | US$10.307,41 | - |
| 4841 |  SmartLOX SMARTLOX | US$0,00007643 | 4,61% | 65,98% | - | US$10.166,04 | - |
| 4842 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005576 | 0,82% | -8,31% | - | US$10.328,14 | - |
| 4843 |  MarketMove MOVE | US$0,00001375 | -3,53% | 5,35% | - | US$10.523,54 | - |
| 4844 |  ArenaPlay APC | US$0,08854 | -3,05% | -51,09% | - | US$10.269,11 | - |
| 4845 |  RadioShack RADIO | US$0,0007199 | 1,80% | -3,99% | - | US$10.241,80 | - |
| 4846 |  Swappi PPI | US$0,002551 | -3,22% | 43,26% | - | US$10.187,11 | - |
| 4847 |  War Bond Token WBOND | US$0,001235 | -10,98% | -29,63% | - | US$10.078,09 | - |
| 4848 |  Aurix AUR | US$1,08 | 1,25% | -0,61% | - | US$10.171,37 | - |
| 4849 |  Kingmaker POWER | US$0,0001904 | 2,54% | -8,11% | - | US$10.160,00 | - |
| 4850 |  Marscoin MARS | US$0,06014 | 3,25% | -9,82% | - | US$10.106,62 | - |
| 4851 |  Rabbit Finance RABBIT | US$0,002084 | 15,14% | -5,17% | - | US$10.133,28 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.