Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  CloudTx CLOUD | US$0,001273 | 6,30% | -9,08% | - | US$9.039,21 | - |
| 4903 |  Mover MOVE | US$0,1710 | -3,33% | -7,97% | - | US$9.020,04 | - |
| 4904 |  Apple Tokenized Stock Defichain DAAPL | US$103,38 | 1,05% | 1,39% | - | US$8.981,40 | - |
| 4905 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002016 | 0,46% | -5,05% | - | US$9.035,91 | - |
| 4906 |  Citizen Finance V2 CIFI | US$0,04903 | 2,09% | 3,91% | - | US$8.978,35 | - |
| 4907 |  OTCBTC Token OTB | US$0,001307 | -0,38% | 13,90% | - | US$8.953,86 | - |
| 4908 |  GooseFX GOFX | US$0,003269 | -2,53% | -4,94% | - | US$8.996,39 | - |
| 4909 |  Stone 0NE | US$0,000000007879 | -4,25% | -11,87% | - | US$8.937,84 | - |
| 4910 |  Bali Coin BALI | US$0,002615 | -14,61% | -24,07% | - | US$8.868,54 | - |
| 4911 |  Yieldly YLDY | US$0,0002151 | 5,91% | -17,17% | - | US$9.340,76 | - |
| 4912 |  iCommunity Labs ICOM | US$0,01831 | 1,31% | -5,74% | - | US$8.862,13 | - |
| 4913 |  Moonscape MSCP | US$0,0004993 | 0,02% | -1,05% | - | US$8.822,67 | - |
| 4914 |  Lum Network LUM | US$0,0008427 | -1,66% | -4,51% | - | US$8.807,92 | - |
| 4915 |  Rizespor Token RIZE | US$0,4010 | 3,82% | -4,07% | - | US$8.022,30 | - |
| 4916 |  PixelVerse PIXEL | US$0,0004629 | -2,98% | -9,67% | - | US$8.848,17 | - |
| 4917 |  Artery Network ARTR | US$0,004596 | -3,65% | -19,45% | - | US$8.749,47 | - |
| 4918 |  BlockCDN BCDN | US$0,0003189 | -0,60% | -4,15% | - | US$8.631,25 | - |
| 4919 |  Husky Avax HUSKY | US$0,000000006235 | 5,14% | -20,28% | - | US$8.725,14 | - |
| 4920 |  KOLnet KOLNET | US$0,0005181 | 41,54% | 76,79% | - | US$8.868,56 | - |
| 4921 |  MELI MELI | US$0,0004951 | 6,46% | -1,39% | - | US$8.679,82 | - |
| 4922 |  Xiglute Coin XGC | US$0,0000005401 | -3,57% | 80,00% | - | US$8.719,11 | - |
| 4923 |  Monetas MNTG | US$0,4203 | -8,00% | -10,53% | - | US$8.655,67 | - |
| 4924 |  skyup SU | US$0,08241 | -0,80% | -2,48% | - | US$8.613,65 | - |
| 4925 |  Leve Invest LEVE | US$0,003172 | 5,31% | -11,98% | - | US$8.619,66 | - |
| 4926 |  BizAuto BIZA | US$0,01501 | 2,56% | 53,54% | - | US$8.616,49 | - |
| 4927 |  CHRISTMAS SHIBA XSHIB | US$0,000002000 | 92,63% | 14,18% | - | US$8.618,67 | - |
| 4928 |  cCOMP CCOMP | US$0,9916 | -3,25% | -6,61% | - | US$8.549,38 | - |
| 4929 |  Grom GR | US$0,03701 | -11,63% | -27,12% | - | US$8.531,09 | - |
| 4930 |  WEDEX TOKEN V2 DEX | US$0,02918 | -8,98% | -42,97% | - | US$8.411,79 | - |
| 4931 |  Shelling SHL | US$0,000005617 | 0,95% | -4,20% | - | US$8.449,55 | - |
| 4932 |  Punk Vault (NFTX) PUNK | US$93.562,79 | -1,44% | -6,96% | - | US$8.426,16 | - |
| 4933 |  Sense4FIT SFIT | US$0,01268 | -1,76% | -9,56% | - | US$8.474,36 | - |
| 4934 |  Doge-TV $DGTV | US$0,04857 | 1,38% | -23,47% | - | US$8.181,63 | - |
| 4935 |  Hololoot HOL | US$0,008036 | -9,73% | -12,74% | - | US$8.392,99 | - |
| 4936 |  Acria.AI ACRIA | US$0,05843 | -9,18% | -19,45% | - | US$8.338,96 | - |
| 4937 |  MetaBET MBET | US$0,009475 | 6,06% | 8,59% | - | US$8.329,20 | - |
| 4938 |  Hxro HXRO | US$0,1256 | 3,13% | 2,60% | - | US$8.321,18 | - |
| 4939 |  Linework Coin LWC | US$0,06501 | -8,19% | -19,05% | - | US$8.308,35 | - |
| 4940 |  Bitlocus BTL | US$0,0005703 | -2,36% | 1,17% | - | US$8.232,00 | - |
| 4941 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000022 | -2,88% | 46,47% | - | US$8.223,33 | - |
| 4942 |  Proof Of Apes POA | US$0,000001518 | 11,25% | 1,85% | - | US$8.173,07 | - |
| 4943 |  GYSR GYSR | US$0,05540 | -10,46% | -11,17% | - | US$8.168,92 | - |
| 4944 |  Torekko (NEW) TRK | US$0,003675 | -0,94% | -1,39% | - | US$8.164,03 | - |
| 4945 |  Aavegotchi ALPHA ALPHA | US$0,007385 | -0,67% | -12,78% | - | US$6.161,92 | - |
| 4946 |  MORK MORK | US$0,1869 | -34,82% | -41,23% | - | US$8.153,26 | - |
| 4947 |  MStation MST | US$0,001200 | 9,87% | 4,25% | - | US$8.151,23 | - |
| 4948 |  VCGamers VCG | US$0,01764 | 0,32% | -2,78% | - | US$8.151,93 | - |
| 4949 |  BLOCK-E BLOCK-E | US$0,2431 | 10,57% | -9,52% | - | US$8.138,51 | - |
| 4950 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003715 | -1,49% | -25,71% | - | US$8.166,92 | - |
| 4951 |  Monster Galaxy GGM | US$0,002803 | -1,53% | -7,48% | - | US$8.063,59 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.