Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  Green Meta GMETA | US$0,000000002152 | -0,16% | -0,99% | - | US$23,11 | - |
| 7253 |  DKEY BANK DKEY | US$0,007602 | -0,02% | -39,19% | - | US$23,11 | - |
| 7254 |  Hachiko HACHIKO | US$0,000000000280 | 6,19% | -7,66% | - | US$23,04 | - |
| 7255 |  Zeppelin DAO ZEP | US$0,000000001787 | 10,60% | -4,88% | - | US$23,01 | - |
| 7256 |  Crypto Accept ACPT | US$0,00001956 | 7,12% | -1,51% | - | US$22,90 | - |
| 7257 |  CorgiNFTGame COR | US$0,005916 | 0,19% | -4,31% | - | US$22,98 | - |
| 7258 |  MoonStar MOONSTAR | US$0,000000000859 | 11,01% | -4,09% | - | US$22,87 | - |
| 7259 |  Ethernal Finance ETHFIN | US$0,000002556 | 5,83% | -5,55% | - | US$22,86 | - |
| 7260 |  Infinite Ecosystem INFINITY | US$0,7579 | 2,48% | -9,18% | - | US$22,84 | - |
| 7261 |  Solcubator SOLC | US$0,00006571 | -9,76% | 48,12% | - | US$22,82 | - |
| 7262 |  ChikinCoin CKC | US$0,00004596 | 0,72% | -0,68% | - | US$21,80 | - |
| 7263 |  Orkan ORKAN | US$0,4961 | 9,01% | 2,31% | - | US$22,73 | - |
| 7264 |  BitOrbit BITORB | US$0,004833 | 7,59% | -0,19% | - | US$22,45 | - |
| 7265 |  Xbullion GOLD | US$39,01 | -4,89% | -34,07% | - | US$22,44 | - |
| 7266 |  Solareum Wallet XSB | US$0,00008254 | 68,61% | -33,50% | - | US$22,42 | - |
| 7267 |  CFL 365 Finance CFL365 | US$0,00005857 | 6,32% | -22,49% | - | US$22,39 | - |
| 7268 |  QatarGrow QATARGROW | US$0,00001566 | 7,27% | -4,77% | - | US$22,06 | - |
| 7269 |  Nirvana prANA PRANA | US$0,006601 | -2,04% | -3,11% | - | US$21,79 | - |
| 7270 |  Blocks Space BLS | US$0,001018 | -0,51% | -12,25% | - | US$21,77 | - |
| 7271 |  Community Vote Power CVP | US$0,3801 | 85,33% | 85,38% | - | US$21,75 | - |
| 7272 |  Moola Celo mCELO | US$0,8184 | 8,89% | -1,19% | - | US$21,72 | - |
| 7273 |  Telegram Inu TINU | US$0,000003928 | 7,75% | 35,89% | - | US$21,57 | - |
| 7274 |  Pocoland POCO | US$0,0006533 | 4,57% | -5,44% | - | US$21,50 | - |
| 7275 |  FOX TOKEN FOX | US$0,000000000010 | -2,43% | -2,63% | - | US$21,43 | - |
| 7276 |  aUSDC AUSDC | US$0,006187 | -67,69% | -73,80% | - | US$21,41 | - |
| 7277 |  Floki New Year FLOKINY | US$0,00004851 | 3,23% | -23,46% | - | US$21,40 | - |
| 7278 |  SoccerInu SOCCER | US$0,000000000010 | 6,77% | -3,79% | - | US$21,34 | - |
| 7279 |  Safe Energy EnergyX | US$0,000000000347 | -2,03% | 2,17% | - | US$21,33 | - |
| 7280 |  Will Liu LIU | US$0,000000000001 | 6,73% | -2,82% | - | US$21,33 | - |
| 7281 |  BullionFx BULL | US$0,09002 | 0,04% | 0,18% | - | US$21,28 | - |
| 7282 |  SamuraiBattle SMB | US$0,0002396 | -0,45% | -0,27% | - | US$21,20 | - |
| 7283 |  Zuplo ZLP | US$0,001080 | 7,93% | 2,39% | - | US$20,96 | - |
| 7284 |  Eco Value Coin EVC | US$0,0004862 | -27,07% | -29,36% | - | US$20,77 | - |
| 7285 |  PalGold PALG | US$0,0004901 | -1,02% | 133,39% | - | US$20,75 | - |
| 7286 |  Digible DIGI | US$0,004463 | -26,62% | 1,32% | - | US$20,71 | - |
| 7287 |  Genesis Finance GEFI | US$0,00002184 | 6,36% | -6,84% | - | US$20,63 | - |
| 7288 |  Avaware AVE | US$0,001065 | 6,19% | -17,28% | - | US$20,61 | - |
| 7289 |  Shibalana SHIBA | US$0,000009752 | -1,06% | -3,12% | - | US$20,55 | - |
| 7290 |  ElonBank ELONBANK | US$0,0002142 | 7,20% | -16,60% | - | US$20,40 | - |
| 7291 |  Universal Gold UPXAU | US$2.003,60 | 3,53% | 5,42% | - | US$20,07 | - |
| 7292 |  Manga Token $MANGA | US$0,00002073 | -0,35% | 8,51% | - | US$20,04 | - |
| 7293 |  Bloomify Static STATIC | US$0,07865 | -15,09% | -1,54% | - | US$20,04 | - |
| 7294 |  Tokyo AU TOKAU | US$0,000000001403 | -1,21% | -15,60% | - | US$19,89 | - |
| 7295 |  EverReflect EVRF | US$0,000000000939 | 6,58% | -2,11% | - | US$19,87 | - |
| 7296 |  Fortuneum FORTUNE | US$0,1556 | 6,56% | -12,03% | - | US$19,82 | - |
| 7297 |  Optimus OPT3 OPT3 | US$0,001876 | -6,04% | 13,61% | - | US$19,81 | - |
| 7298 |  GalaxyGoggle DAO GG | US$0,04757 | -32,99% | -15,75% | - | US$19,71 | - |
| 7299 |  Swampy SWAMP | US$0,007851 | 7,47% | -1,52% | - | US$19,66 | - |
| 7300 |  Dante Finance DANTE | US$0,01004 | 4,01% | 14,06% | - | US$19,57 | - |
| 7301 |  Lord Arena LORDA | US$0,00001225 | -1,16% | -6,84% | - | US$19,50 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.