Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7302 |  DiemLibre DLB | US$0,0004561 | 1,07% | 37,79% | - | US$18,92 | - |
| 7303 |  Floki Rocket RLOKI | US$0,00000002462 | 6,49% | -1,89% | - | US$18,83 | - |
| 7304 |  MERLIN COINS MERC | US$0,007500 | -11,76% | 0,00% | - | US$18,76 | - |
| 7305 |  Lucky Roo ROO | US$0,00000007417 | 5,84% | -10,74% | - | US$18,60 | - |
| 7306 |  Munch Token MUNCH | US$0,000000000939 | 0,30% | -4,17% | - | US$18,58 | - |
| 7307 |  Setter Protocol SET | US$0,002967 | 7,24% | -8,52% | - | US$18,42 | - |
| 7308 |  SatoshiStreetBets Token SSB | US$0,000000000024 | 10,33% | -32,05% | - | US$18,40 | - |
| 7309 |  YaySwap YAY | US$0,001181 | -5,12% | -5,77% | - | US$18,43 | - |
| 7310 |  Qatar Inu QATAR | US$0,00003791 | 6,38% | -23,43% | - | US$18,27 | - |
| 7311 |  Catcoin CATS | US$0,000000000078 | 7,12% | 3,06% | - | US$18,20 | - |
| 7312 |  MUSE ENT NFT MSCT | US$0,005571 | -0,38% | -12,41% | - | US$18,13 | - |
| 7313 |  EverStart START | US$0,1625 | 1,53% | -1,92% | - | US$18,11 | - |
| 7314 |  Musk Melon MELON | US$0,0000008002 | 9,57% | -4,75% | - | US$17,96 | - |
| 7315 |  XTRM COIN XTRM | US$0,00002431 | 9,39% | 5,97% | - | US$17,90 | - |
| 7316 |  Moola Market MOO | US$0,004626 | 7,68% | 9,03% | - | US$18,52 | - |
| 7317 |  KillSwitch KSW | US$0,008916 | 3,92% | -7,88% | - | US$17,84 | - |
| 7318 |  MilkyWay MILKY | US$0,00002942 | 5,37% | -15,04% | - | US$17,84 | - |
| 7319 |  pFTM PFTM | US$0,03671 | 7,22% | 3,57% | - | US$17,69 | - |
| 7320 |  Synex Coin MINECRAFT | US$0,0005440 | 1,88% | -2,44% | - | US$17,65 | - |
| 7321 |  Red Floki REDFLOKI | US$0,000000000070 | 9,78% | -1,77% | - | US$17,35 | - |
| 7322 |  Reflex RFX | US$0,0001724 | -16,43% | -39,38% | - | US$17,34 | - |
| 7323 |  Snap Token SNAP | US$0,0003709 | 5,93% | -3,46% | - | US$17,27 | - |
| 7324 |  Alias ALIAS | US$0,01461 | 5,90% | 6,97% | - | US$17,21 | - |
| 7325 |  SwapFish FISH | US$0,04847 | 1,74% | 35,23% | - | US$17,14 | - |
| 7326 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 8,78% | -3,66% | - | US$17,13 | - |
| 7327 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02083 | 4,60% | -3,69% | - | US$17,12 | - |
| 7328 |  NADA Protocol Token NADA | US$0,001554 | -13,68% | -13,56% | - | US$26,26 | - |
| 7329 |  Bluca BLUC | US$0,00009174 | 6,16% | -8,58% | - | US$17,07 | - |
| 7330 |  Coin Fast Alert V2 CFA | US$0,000000003301 | -0,02% | 0,01% | - | US$17,03 | - |
| 7331 |  Landboard LAND | US$0,009175 | 0,00% | -3,66% | - | US$16,97 | - |
| 7332 |  Big Crypto Game CRYPTO | US$0,003640 | -0,69% | 0,74% | - | US$16,88 | - |
| 7333 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,62 | 5,26% | 1,04% | - | US$16,87 | - |
| 7334 |  Anito Legends GINTO | US$0,01996 | -0,03% | -1,23% | - | US$16,71 | - |
| 7335 |  AutoShark DEX FINS | US$0,0001210 | 6,37% | -4,72% | - | US$16,64 | - |
| 7336 |  Guzzler GZLR | US$0,000006768 | 7,55% | 2,40% | - | US$16,66 | - |
| 7337 |  forbitspace FBS | US$0,001174 | -14,24% | -52,75% | - | US$16,63 | - |
| 7338 |  Dextoken DEXG | US$10,04 | 7,51% | 1,40% | - | US$16,48 | - |
| 7339 |  Wrapped Staked Olympus WSOHM | US$2.312,96 | 1,97% | 6,31% | - | US$16,42 | - |
| 7340 |  Gold Nugget NGT | US$0,003337 | 3,32% | -25,10% | - | US$16,39 | - |
| 7341 |  Kaby Gaming Token KGT | US$0,0003494 | -0,02% | -1,19% | - | US$16,36 | - |
| 7342 |  Crypto Shield SHIELD | US$0,0000001799 | 9,59% | 34,25% | - | US$16,33 | - |
| 7343 |  LuckyDoge LUCKYDOGE | US$0,0000001579 | 11,38% | -21,52% | - | US$16,29 | - |
| 7344 |  Proof Of Memes ETH2.0 | US$0,00000007634 | 9,54% | 71,44% | - | US$16,22 | - |
| 7345 |  Boulpik Token BOULPIK | US$0,000001605 | 6,46% | -4,00% | - | US$16,21 | - |
| 7346 |  Bafi Finance BAFI | US$0,4796 | 6,26% | -12,20% | - | US$16,14 | - |
| 7347 |  FIFADOGE FDOGE | US$0,00000002679 | -61,05% | -53,33% | - | US$15,96 | - |
| 7348 |  FLAMA FMA | US$0,02477 | 7,51% | 1,40% | - | US$15,80 | - |
| 7349 |  Cope COPE | US$0,02354 | -0,27% | -8,34% | - | US$15,79 | - |
| 7350 |  Ratio Stable Coin USDR | US$0,9193 | 0,33% | -6,96% | - | US$15,78 | - |
| 7351 |  NFT4Play 4PLAY | US$0,00005401 | -0,93% | -5,19% | - | US$15,77 | - |
Tabel di atas menampilkan halaman 147 dari total 180 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.