Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  DeMon Token DMZ | US$0,05289 | 6,49% | 4,76% | - | US$15,74 | - |
| 7353 |  Safcoin SAF | US$0,01400 | -6,68% | -6,66% | - | US$15,63 | - |
| 7354 |  TOZEX TOZ | US$0,06693 | 7,51% | 1,40% | - | US$15,45 | - |
| 7355 |  FishingTown FHTN | US$0,001367 | 3,47% | -19,08% | - | US$15,44 | - |
| 7356 |  The Phoenix FIRE | US$0,2971 | 8,99% | -2,25% | - | US$15,38 | - |
| 7357 |  Billionaire Plus BPLUS | US$0,00002447 | 7,06% | -37,67% | - | US$15,33 | - |
| 7358 |  Crypto Legions V3 BLV3 | US$0,01113 | 0,39% | -1,06% | - | US$15,13 | - |
| 7359 |  Shibana BANA | US$0,00000006983 | -0,17% | 4,62% | - | US$15,12 | - |
| 7360 |  LinkSync SYNC | US$0,000000000106 | 6,68% | -1,28% | - | US$15,08 | - |
| 7361 |  Definix FINIX | US$0,007176 | 6,27% | -2,04% | - | US$15,06 | - |
| 7362 |  Spartacus SPA | US$19,16 | -1,22% | -0,30% | - | US$15,01 | - |
| 7363 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$64,06 | 0,47% | -0,64% | - | US$15,00 | - |
| 7364 |  Soccer Crypto SOT | US$0,005016 | -0,15% | -1,22% | - | US$15,00 | - |
| 7365 |  Oly Sport OLY | US$0,002056 | 0,27% | 9,89% | - | US$14,99 | - |
| 7366 |  Chainlist CLIST | US$0,00007975 | 8,63% | -5,32% | - | US$14,93 | - |
| 7367 |  AstroGrow ATG | US$0,000007261 | 7,34% | -1,59% | - | US$14,91 | - |
| 7368 |  Freight Trust & Clearing Network EDI | US$0,0001250 | 4,44% | 2,88% | - | US$14,82 | - |
| 7369 |  WidiLand WIDI | US$0,0003241 | 5,32% | -15,19% | - | US$14,78 | - |
| 7370 |  Triveum TRV | US$0,00008855 | 7,67% | 2,73% | - | US$14,76 | - |
| 7371 |  Pagan Gods FUR | US$0,00001260 | 0,11% | 1,49% | - | US$14,71 | - |
| 7372 |  Teneo TEN | US$0,002044 | -0,06% | -5,27% | - | US$14,71 | - |
| 7373 |  Infinity Arena INAZ | US$0,0009090 | 6,46% | -5,92% | - | US$14,56 | - |
| 7374 |  Slime Royale Gold SRG | US$0,008479 | 4,32% | 3,42% | - | US$14,42 | - |
| 7375 |  DOJO DOJO | US$0,000000000900 | 0,40% | 1,52% | - | US$14,37 | - |
| 7376 |  Bold Point BPT | US$0,00005143 | 9,01% | -0,72% | - | US$14,05 | - |
| 7377 |  PolyPup Finance COLLAR | US$0,002330 | 2,93% | -1,16% | - | US$14,03 | - |
| 7378 |  Moon Robots OIL | US$0,0006619 | 5,27% | -11,53% | - | US$14,03 | - |
| 7379 |  Anonverse ANON | US$0,000001258 | 6,33% | 0,87% | - | US$13,96 | - |
| 7380 |  STEED STD | US$0,000000000103 | 5,08% | -14,87% | - | US$13,80 | - |
| 7381 |  Diamond Love LOVE | US$0,000001320 | 7,30% | -21,42% | - | US$13,74 | - |
| 7382 |  Flux Protocol FLUX | US$0,01110 | 4,91% | -0,58% | - | US$13,63 | - |
| 7383 |  ETHFan Burn $EFB | US$0,0000003501 | 7,10% | -7,55% | - | US$13,63 | - |
| 7384 |  Kintaman KINTA | US$0,00002853 | 14,96% | 21,77% | - | US$13,55 | - |
| 7385 |  Excalibur EXC | US$0,007633 | 10,37% | 7,67% | - | US$13,48 | - |
| 7386 |  Astro Verse ASV | US$0,000006962 | 1,46% | -4,03% | - | US$13,45 | - |
| 7387 |  NFT11 NFT11 | US$0,06875 | -6,95% | -7,29% | - | US$13,40 | - |
| 7388 |  Atlantis ATLAS | US$0,07402 | -0,02% | 10,82% | - | US$13,37 | - |
| 7389 |  Green Blue Coin GBC | US$0,3119 | -8,01% | 72,36% | - | US$13,24 | - |
| 7390 |  Flag Network FLAG | US$0,000009750 | 7,07% | -18,95% | - | US$13,09 | - |
| 7391 |  AlgoGems GEMS | US$0,05301 | -0,02% | 0,01% | - | US$13,07 | - |
| 7392 |  Xank XANK | US$0,002491 | -0,02% | 0,01% | - | US$13,03 | - |
| 7393 |  Galatic Kitty Fighters GKF | US$0,000000000191 | -27,65% | -15,50% | - | US$12,97 | - |
| 7394 |  Libfx LIBFX | US$0,01000 | -0,02% | 0,01% | - | US$12,91 | - |
| 7395 |  Reflecto USD RUSD | US$1,01 | 5,61% | 1,38% | - | US$12,78 | - |
| 7396 |  Bonq Euro BEUR | US$0,1030 | -77,50% | -67,21% | - | US$12,77 | - |
| 7397 |  Kepler Network KMW | US$0,00002724 | -0,02% | 0,01% | - | US$12,75 | - |
| 7398 |  Meta Sports MSG | US$0,00008385 | 6,58% | -1,69% | - | US$12,71 | - |
| 7399 |  DriftDelivery.CC DRIFT | US$0,0001198 | 7,14% | -12,27% | - | US$12,70 | - |
| 7400 |  Solex Finance SLX | US$0,001930 | -14,01% | -3,59% | - | US$12,65 | - |
| 7401 |  Raptor Finance RPTR | US$0,0001541 | 12,21% | 9,10% | - | US$12,46 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.