Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Christmas Floki FLOC | US$0,00000005962 | 6,11% | -5,96% | - | US$5,81 | - |
| 7553 |  HyperOne HOT | US$0,09986 | 110,23% | 1,37% | - | US$5,73 | - |
| 7554 |  Blox Token BLOX | US$0,04341 | 6,94% | 5,48% | - | US$5,73 | - |
| 7555 |  ZilStream STREAM | US$0,008985 | 6,50% | -0,82% | - | US$5,73 | - |
| 7556 |  FuturoCoin FTO | US$0,00009723 | 337,57% | 111,93% | - | US$5,70 | - |
| 7557 |  Merge MERGE | US$0,003403 | 9,39% | 5,97% | - | US$5,67 | - |
| 7558 |  MicroCreditToken 1MCT | US$0,000006354 | 5,05% | 5,23% | - | US$5,67 | - |
| 7559 |  Polka Classic DOTC | US$0,000000001367 | 2,75% | -2,98% | - | US$5,66 | - |
| 7560 |  CZbomb CZBOMB | US$0,01222 | 2,03% | -16,77% | - | US$5,66 | - |
| 7561 |  iTube ITUBE | US$0,0003651 | 8,13% | -5,20% | - | US$5,60 | - |
| 7562 |  POLYDeFI OCTAGON | US$0,001377 | 1,91% | 0,27% | - | US$5,58 | - |
| 7563 |  GrafenoCoin GFNC | US$0,000000000739 | 3,24% | 23,52% | - | US$5,54 | - |
| 7564 |  Metawar METAWAR | US$0,0009342 | 15,63% | 21,71% | - | US$5,54 | - |
| 7565 |  Funder One Capital FUNDX | US$300,94 | 7,51% | 1,40% | - | US$5,51 | - |
| 7566 |  Eterna EHX | US$0,0001459 | 8,23% | -3,09% | - | US$5,41 | - |
| 7567 |  CASHTHAI CTHAI | US$0,000000000412 | -2,62% | -3,05% | - | US$5,31 | - |
| 7568 |  PDDOLLAR PDD | US$0,000000000000 | 9,04% | -82,24% | - | US$5,30 | - |
| 7569 |  Evodefi GENX | US$0,002203 | 2,90% | -0,32% | - | US$5,27 | - |
| 7570 |  YSL.IO SYSL | US$0,000000000000 | 12,63% | 6,56% | - | US$5,26 | - |
| 7571 |  GOGOcoin GOGO | US$0,009142 | -0,04% | -9,76% | - | US$5,25 | - |
| 7572 |  Power Cash PRCH | US$0,00000002849 | 2,63% | 9,39% | - | US$5,21 | - |
| 7573 |  Viral Inu VINU | US$0,0000005837 | 9,43% | 7,23% | - | US$5,18 | - |
| 7574 |  RBX RBX | US$0,01687 | 6,05% | -13,05% | - | US$5,15 | - |
| 7575 |  Defrost Finance MELT | US$0,002250 | 9,08% | 12,09% | - | US$5,13 | - |
| 7576 |  BicycleFi BCF | US$0,0003150 | 6,50% | -4,78% | - | US$5,02 | - |
| 7577 |  Camp CAMP | US$0,000004001 | -0,02% | 0,01% | - | US$5,01 | - |
| 7578 |  Catena X CEX | US$0,00000009756 | 14,20% | 18,25% | - | US$4,98 | - |
| 7579 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 13,33% | 0,00% | - | US$4,96 | - |
| 7580 |  Coffin Finance COFFIN | US$0,001631 | 8,10% | -2,73% | - | US$4,88 | - |
| 7581 |  Poriverse RIGY | US$0,0002439 | 5,11% | -2,34% | - | US$4,88 | - |
| 7582 |  1Million Token 1MT | US$0,5834 | 9,39% | 5,97% | - | US$4,87 | - |
| 7583 |  Good Bridging GB | US$0,004634 | 8,51% | 6,55% | - | US$4,85 | - |
| 7584 |  United Traders Token UTT | US$0,04034 | -9,95% | -8,33% | - | US$4,85 | - |
| 7585 |  Legends of Aria ARIA | US$0,0004440 | 28,76% | 53,61% | - | US$4,81 | - |
| 7586 |  Parrot Egg IPEGG | US$0,0008115 | -0,52% | -6,59% | - | US$4,79 | - |
| 7587 |  Corgiswap CORIS | US$0,01251 | 4,64% | 0,22% | - | US$4,76 | - |
| 7588 |  Learning Cash EAD | US$0,00000007956 | 82,81% | -28,99% | - | US$4,75 | - |
| 7589 |  PYRAMIDWALK PYRA | US$0,0006112 | 6,49% | -11,34% | - | US$4,74 | - |
| 7590 |  PartyFi PFI | US$0,003340 | 5,01% | 2,39% | - | US$3,06 | - |
| 7591 |  WePiggy Coin WPC | US$0,0004941 | -0,11% | -4,99% | - | US$4,67 | - |
| 7592 |  Thunder Brawl THB | US$0,01360 | -2,18% | -21,40% | - | US$4,67 | - |
| 7593 |  ZillaCoin ZILLACOIN | US$0,000000003762 | 6,54% | -6,73% | - | US$4,65 | - |
| 7594 |  Quieroganar Audits QG | US$0,002107 | -0,92% | -6,20% | - | US$4,65 | - |
| 7595 |  LODE Token LODE | US$4,12 | 4,01% | 16,28% | - | US$4,64 | - |
| 7596 |  RUSH RUC | US$0,007268 | 9,39% | 5,97% | - | US$4,49 | - |
| 7597 |  Mad Viking Games MVG | US$0,0008866 | 11,51% | 3,73% | - | US$4,51 | - |
| 7598 |  Tiger Token TGNB | US$0,000000000129 | 5,97% | -6,01% | - | US$4,48 | - |
| 7599 |  Knights & Peasants KNIGHT | US$0,001375 | 5,81% | -8,70% | - | US$4,41 | - |
| 7600 |  Custodiy CTY | US$0,01863 | 7,50% | -81,02% | - | US$4,41 | - |
| 7601 |  Crypto Holding Frank Token CHFT | US$0,2928 | 60,23% | -31,97% | - | US$4,41 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.