Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  SMART MONEY COIN SMC | US$0,00000002817 | 1,92% | 33,86% | - | US$4,38 | - |
| 7603 |  Goku GOKU | US$0,000000000007 | -0,02% | 57,79% | - | US$4,32 | - |
| 7605 |  ZOOM Protocol $ZOOM | US$0,00000004584 | 6,51% | -61,00% | - | US$4,25 | - |
| 7606 |  BabyCake BC2.1 | US$0,0000002406 | 9,21% | 31,91% | - | US$4,19 | - |
| 7607 |  Metablackout MBT | US$0,0004561 | -0,02% | 11,77% | - | US$4,18 | - |
| 7608 |  The Universal Settlement Coin TUSC | US$0,000004862 | 9,39% | 111,93% | - | US$4,09 | - |
| 7609 |  Wenlambo WLBO | US$0,004374 | 6,54% | -11,05% | - | US$4,05 | - |
| 7610 |  Documentchain DMS | US$0,006324 | 9,05% | 1,72% | - | US$4,04 | - |
| 7611 |  PoorQuack POOR | US$0,000000003292 | -90,34% | -86,80% | - | US$4,01 | - |
| 7612 |  Farmers Only FOX | US$0,01597 | 5,59% | -6,69% | - | US$4,00 | - |
| 7613 |  Binancedog Bidog | US$0,000000000393 | 9,58% | -1,45% | - | US$3,95 | - |
| 7614 |  CMF DAO CMF | US$0,0003948 | 6,39% | -4,07% | - | US$3,95 | - |
| 7615 |  MetaFinance MF1 | US$0,01200 | -0,02% | -15,24% | - | US$3,94 | - |
| 7616 |  CZbnb CZBNB | US$12,77 | 6,72% | -2,89% | - | US$3,90 | - |
| 7617 |  The Sprint Token TST | US$0,001265 | 2,72% | -3,79% | - | US$3,89 | - |
| 7618 |  Cipher CPR | US$0,00003962 | 3,58% | 1,42% | - | US$3,89 | - |
| 7619 |  Ghospers Game GHSP | US$0,002678 | 7,01% | -5,91% | - | US$3,84 | - |
| 7620 |  Demeter Chain DMTC | US$0,002188 | 9,39% | 5,97% | - | US$3,74 | - |
| 7621 |  Safe Universe SFU | US$0,000000000000 | 7,09% | -3,92% | - | US$3,73 | - |
| 7622 |  Dionpay DION | US$0,00001070 | 1,89% | 1,91% | - | US$3,72 | - |
| 7623 |  Snowtomb STOMB | US$0,1122 | 10,50% | -1,57% | - | US$3,71 | - |
| 7624 |  JustCarbon JCG | US$0,001245 | 0,06% | -43,79% | - | US$3,68 | - |
| 7625 |  OLYMPUS OLYMPUS | US$0,00000006872 | -32,00% | -67,33% | - | US$3,62 | - |
| 7626 |  Mangamon MAN | US$0,01693 | -0,31% | -2,54% | - | US$3,61 | - |
| 7627 |  Swinca SWI | US$0,00002925 | -18,75% | 10,81% | - | US$3,59 | - |
| 7628 |  Firework Games FIRE | US$0,0006490 | 6,33% | -16,44% | - | US$3,55 | - |
| 7629 |  Joe-Yo Coin JYC | US$0,000000000008 | -2,08% | -2,05% | - | US$3,53 | - |
| 7630 |  GADGETWAR GWAR | US$0,0002382 | -0,03% | -0,41% | - | US$3,50 | - |
| 7631 |  JPGold Coin JPGC | US$0,01050 | 2,35% | -42,25% | - | US$3,50 | - |
| 7632 |  Paricle Technology PART | US$0,003204 | 0,89% | -2,34% | - | US$3,48 | - |
| 7633 |  The Hustle App HUSL | US$0,0002431 | 9,39% | 5,97% | - | US$3,48 | - |
| 7634 |  APEmove APE | US$0,006476 | 2,10% | -1,35% | - | US$3,48 | - |
| 7635 |  CHRISTMAS DOGE XDOGE | US$0,0000003403 | 5,01% | -43,36% | - | US$3,42 | - |
| 7636 |  RXCGames RXCG | US$0,0001800 | -0,02% | 0,01% | - | US$3,32 | - |
| 7637 |  Revolotto RVL | US$0,03328 | 6,73% | -5,82% | - | US$3,30 | - |
| 7638 |  IjasCoin IJC | US$0,00001200 | 16,60% | -24,99% | - | US$3,29 | - |
| 7639 |  Ticket Finance TICKET | US$0,0001161 | 0,78% | 20,48% | - | US$3,26 | - |
| 7640 |  Decentralized data crypto system DCS | US$0,007073 | 0,47% | -1,14% | - | US$3,24 | - |
| 7641 |  Animverse ANM | US$0,0005826 | 2,32% | -0,52% | - | US$3,21 | - |
| 7642 |  Digex DIGEX | US$0,00002455 | 9,39% | 5,97% | - | US$3,21 | - |
| 7643 |  Iron IRON | US$0,00009732 | 0,18% | 3,73% | - | US$3,20 | - |
| 7644 |  LovePot Token LOVE | US$0,0004166 | 6,58% | -15,76% | - | US$3,20 | - |
| 7645 |  TOP ONE TOP1 | US$0,00000004236 | 25,06% | 81,79% | - | US$3,18 | - |
| 7646 |  Fashion Coin FSHN | US$0,00000002246 | 12,25% | -6,49% | - | US$3,14 | - |
| 7647 |  Dymmax DMX | US$0,008910 | -18,89% | -24,98% | - | US$3,13 | - |
| 7648 |  MetaPlanet MPL | US$0,00002098 | -1,19% | -23,96% | - | US$3,12 | - |
| 7649 |  Hearn.fi HEARN | US$0,0003454 | -0,46% | -2,31% | - | US$3,12 | - |
| 7650 |  5table Finance 5TABLE | US$0,004133 | 3,21% | 5,19% | - | US$3,10 | - |
| 7651 |  xShare XSHARE | US$0,00001140 | 10,08% | -96,10% | - | US$3,10 | - |
| 7652 |  Totem Finance TOTEM | US$0,00008914 | 6,46% | 12,56% | - | US$3,08 | - |
Tabel di atas menampilkan halaman 153 dari total 180 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.