Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7803 |  Solana Fren FREN | US$0,000004889 | -0,01% | -0,25% | - | US$0,5600 | - |
| 7804 |  AVNRich Token AVN | US$0,001083 | -50,81% | -43,03% | - | US$0,5500 | - |
| 7805 |  Safemoon Zilla SFZ | US$0,000000000000 | 8,33% | -3,70% | - | US$0,5400 | - |
| 7806 |  Bantu XBN | US$0,0003701 | -53,76% | -42,18% | - | US$0,5200 | - |
| 7807 |  Bork BORK | US$0,00007848 | 426,94% | 934,29% | - | US$0,4600 | - |
| 7808 |  Musk Doge MKD | US$0,0000002152 | 7,72% | 4,52% | - | US$0,4400 | - |
| 7809 |  Mickey MCK | US$0,0000004167 | -1,52% | -66,54% | - | US$0,4400 | - |
| 7810 |  MEDPING MPG | US$0,002193 | 20,45% | 1,05% | - | US$0,4300 | - |
| 7811 |  Cannumo CANU | US$0,0001090 | 6,59% | -18,08% | - | US$0,4100 | - |
| 7812 |  M7V2 M7V2 | US$0,04283 | -8,91% | -28,49% | - | US$0,3500 | - |
| 7813 |  Talkado TALK | US$0,000000000001 | -0,01% | 11,63% | - | US$0,3200 | - |
| 7814 |  Super Cat Coin SuperCat | US$0,000000000008 | 7,66% | -0,31% | - | US$0,3100 | - |
| 7815 |  xMATIC XMATIC | US$0,09570 | 9,81% | 22,85% | - | US$0,3000 | - |
| 7816 |  AlgOil AGOLP | US$0,0000002160 | 8,52% | -15,29% | - | US$0,2900 | - |
| 7817 |  Leonidas Token LEONIDAS | US$0,000004211 | -10,79% | -9,01% | - | US$0,2800 | - |
| 7818 |  indaHash IDH | US$0,001458 | 21,52% | -48,08% | - | US$0,2700 | - |
| 7819 |  CWallet CW | US$0,001945 | 17,80% | 17,80% | - | US$0,2500 | - |
| 7820 |  Bulldog Billionaires BONE | US$0,001172 | 2,84% | 13,39% | - | US$0,2100 | - |
| 7821 |  Articoin solana ATC | US$0,0001046 | 0,25% | -10,56% | - | US$0,2100 | - |
| 7822 |  Solar Bear SOLBEAR | US$0,0000001113 | 7,36% | -9,67% | - | US$0,2000 | - |
| 7823 |  Lets Go Brandon LETSGO | US$0,000000001590 | 6,10% | -10,23% | - | US$0,2000 | - |
| 7824 |  ZorgApp ZORG | US$0,000000007682 | 20,76% | 18,13% | - | US$0,1900 | - |
| 7825 |  MongooseCoin MONGOOSE | US$0,0000004177 | -33,31% | -16,10% | - | US$0,1600 | - |
| 7826 |  Shikage SHKG | US$0,0001802 | 6,30% | -2,98% | - | US$0,1500 | - |
| 7827 |  Tranquility City LUMEN | US$0,01574 | -0,95% | -12,80% | - | US$0,1400 | - |
| 7828 |  Otter Finance OTR | US$0,000001105 | 24,78% | -42,95% | - | US$0,1400 | - |
| 7829 |  Llamaverse SPIT | US$0,01737 | -0,13% | 45,99% | - | US$0,1300 | - |
| 7830 |  rainSPIRIT RAINSPIRIT | US$0,007672 | -1,00% | 0,53% | - | US$0,1300 | - |
| 7831 |  Solbank Token SBNK | US$0,000001135 | 0,05% | 14,99% | - | US$0,1200 | - |
| 7832 |  Mad Meerkat ETF METF | US$2,57 | -19,69% | 26,15% | - | US$0,1200 | - |
| 7833 |  Project202 P202 | US$0,00002230 | -0,02% | -24,14% | - | US$0,1200 | - |
| 7834 |  BofB BOFB | US$0,0002714 | 0,00% | 0,01% | - | US$0,1200 | - |
| 7835 |  USD Velero Stablecoin USDV | US$0,0000001494 | -0,97% | -15,22% | - | US$0,1200 | - |
| 7836 |  Tiger Coin TIGER | US$0,000001537 | 2,87% | -1,34% | - | US$0,1100 | - |
| 7837 |  Pomicoin POMI | US$0,0000001200 | -0,02% | -7,68% | - | US$0,1000 | - |
| 7838 |  Euphoria WAGMI | US$0,03491 | -0,79% | 20,42% | - | US$0,09000 | - |
| 7839 |  Oracolxor XOR | US$0,0001458 | 9,39% | -4,46% | - | US$0,08000 | - |
| 7840 |  Nora Token NRA | US$0,000006784 | -4,98% | -36,95% | - | US$0,08000 | - |
| 7841 |  SWERVE Protocol SWERVE | US$0,000004153 | -2,36% | -16,01% | - | US$0,2800 | - |
| 7842 |  Chip CHIP | US$0,000000000000 | 30,71% | 97,87% | - | US$0,07000 | - |
| 7843 |  Dogelana DLANA | US$0,00000007494 | -0,94% | -1,49% | - | US$0,07000 | - |
| 7844 |  Tribeland TRBL | US$0,000001845 | -3,26% | -20,28% | - | US$0,06000 | - |
| 7845 |  CRB Coin CRB | US$0,00001985 | -0,02% | 0,52% | - | US$0,06000 | - |
| 7846 |  DATACHAIN FOUNDATION (DC) DC | US$0,03101 | -0,02% | -29,53% | - | US$0,05000 | - |
| 7847 |  Hub - Human Trust Protocol HUB | US$0,0008702 | 5,55% | 28,80% | - | US$0,05000 | - |
| 7848 |  The Fire Token XFR | US$0,000000007402 | -0,02% | 0,01% | - | US$0,05000 | - |
| 7849 |  BitcoinV BTCV | US$0,0004862 | -4,88% | -7,86% | - | US$0,05000 | - |
| 7850 |  MY IDENTITY COIN MYID | US$0,0004080 | 9,39% | 5,96% | - | US$0,05000 | - |
| 7851 |  Hello Gophers SHARD | US$0,000003633 | -0,12% | 26,56% | - | US$0,05000 | - |
| 7852 |  Vitall Markets VITAL | US$0,0007211 | -0,07% | 0,50% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 157 dari total 180 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.