Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  Social Swap Token SST | US$0,005211 | -47,33% | -15,82% | - | US$1,22 | - |
| 7754 |  Cricket Foundation CRIC | US$0,001087 | 0,17% | -0,12% | - | US$1,18 | - |
| 7755 |  PDSHARE PDSHARE | US$0,02687 | 5,72% | -8,05% | - | US$1,18 | - |
| 7756 |  ADAM ADAM | US$0,000001494 | 5,71% | -7,37% | - | US$1,18 | - |
| 7757 |  WOW-token WOW | US$0,02936 | 0,06% | -0,30% | - | US$1,14 | - |
| 7758 |  Roar Soltigers Token ROAR | US$0,000003245 | 29,81% | 37,95% | - | US$1,12 | - |
| 7759 |  Oppa OPPA | US$0,0000001344 | 40,72% | 18,10% | - | US$1,10 | - |
| 7760 |  SafeHamsters SAFEHAMSTERS | US$0,00000004587 | 3,40% | -15,61% | - | US$1,08 | - |
| 7761 |  Tanks For Playing TANKS | US$0,0007994 | 8,73% | -4,80% | - | US$1,08 | - |
| 7762 |  MegaBitcoin MBC | US$0,000000000010 | 6,60% | -1,58% | - | US$1,08 | - |
| 7763 |  THENODE THE | US$0,004201 | -0,02% | 0,01% | - | US$1,06 | - |
| 7764 |  Eloin ELOIN | US$0,000000000821 | 6,64% | -22,16% | - | US$1,05 | - |
| 7765 |  GN GN | US$0,0000002601 | -0,02% | 0,01% | - | US$1,04 | - |
| 7766 |  Medium MDM | US$0,07902 | 24,75% | 91,70% | - | US$1,03 | - |
| 7767 |  Metatrone MET | US$0,000004672 | 5,20% | -7,47% | - | US$1,02 | - |
| 7768 |  MCOBIT MCT | US$0,0006001 | 19,98% | -14,28% | - | US$1,02 | - |
| 7769 |  Skillchain SKI | US$0,004001 | -0,02% | -1,47% | - | US$1,01 | - |
| 7770 |  Phant PNT | US$0,003882 | 0,41% | 0,41% | - | US$1,01 | - |
| 7771 |  ShibChain SC | US$0,000000000098 | 6,57% | -0,87% | - | US$1,00 | - |
| 7772 |  SafeEarth SAFEEARTH | US$0,000000000450 | -2,83% | 22,29% | - | US$0,9900 | - |
| 7773 |  SafeLight SAFELIGHT | US$0,000000000354 | 2,85% | -11,84% | - | US$0,9700 | - |
| 7774 |  Undead Finance UNDEAD | US$0,004732 | 9,18% | 0,87% | - | US$0,9700 | - |
| 7775 |  DAOLand DLD | US$0,0003579 | -0,02% | -0,61% | - | US$0,9700 | - |
| 7776 |  IceCream Finance CREAM | US$0,2001 | 9,09% | 0,32% | - | US$0,9200 | - |
| 7777 |  ShibaForest SHF | US$0,00000008182 | 9,11% | -0,79% | - | US$0,9000 | - |
| 7778 |  Battle Inu BINU | US$0,000000000000 | 0,53% | 5,96% | - | US$0,8900 | - |
| 7779 |  Surviving Soldiers SSG | US$0,03545 | 6,31% | -6,08% | - | US$0,8800 | - |
| 7780 |  bePAY Finance BECOIN | US$0,004108 | 0,17% | -0,12% | - | US$0,8800 | - |
| 7781 |  Kitty Coin KITTY | US$0,000000000235 | 1,61% | -19,12% | - | US$0,8700 | - |
| 7782 |  WHITEX WHX | US$0,0002530 | -16,52% | -16,50% | - | US$0,8500 | - |
| 7783 |  Recast1 Coin R1 | US$0,000001480 | -32,43% | -0,15% | - | US$0,8400 | - |
| 7784 |  X ECOSYSTEM XECO | US$0,00002741 | 19,41% | 37,95% | - | US$0,8300 | - |
| 7785 |  Premio PREMIO | US$0,001402 | -0,26% | -16,80% | - | US$0,8000 | - |
| 7786 |  Algomint GOMINT | US$0,01206 | 7,76% | -7,06% | - | US$0,7900 | - |
| 7787 |  ARTE ARTE | US$0,0008253 | -0,03% | -1,75% | - | US$0,7400 | - |
| 7788 |  1SAFU SAFU | US$0,00000001739 | -1,51% | 0,25% | - | US$0,7200 | - |
| 7789 |  Zest Synthetic Protocol ZSP | US$0,0001013 | 9,56% | -0,17% | - | US$0,7100 | - |
| 7790 |  Baby Shark Tank BASHTANK | US$0,000000000178 | 8,00% | -5,57% | - | US$0,7000 | - |
| 7791 |  Spacelens SPACE | US$0,001099 | -10,99% | -15,49% | - | US$0,7000 | - |
| 7792 |  SaylorMoon SMOON | US$0,000000000222 | 30,39% | 16,63% | - | US$0,6900 | - |
| 7793 |  0xDAO V2 OXD V2 | US$0,009238 | 5,02% | 4,48% | - | US$0,6700 | - |
| 7794 |  Wrapped SOL XSOL | US$23,63 | 6,17% | 1,02% | - | US$0,6400 | - |
| 7795 |  CoinMooner MOONER | US$0,005156 | 8,77% | -3,06% | - | US$0,6100 | - |
| 7796 |  Santa Coin SANTA | US$0,000000001288 | 7,08% | -4,92% | - | US$0,6100 | - |
| 7797 |  Lockness LKN | US$0,0002409 | 6,43% | -6,17% | - | US$0,6000 | - |
| 7798 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | 0,01% | - | US$0,6000 | - |
| 7799 |  BB Gaming BB | US$0,000005431 | -0,93% | 32,13% | - | US$0,5900 | - |
| 7800 |  DUKE INU TOKEN DUKE | US$0,0000002521 | -0,02% | 11,78% | - | US$0,5800 | - |
| 7801 |  Social Send SEND | US$0,0003889 | 9,39% | -10,77% | - | US$0,5800 | - |
| 7802 |  Crypto Island CISLA | US$0,00000005689 | 0,47% | -5,80% | - | US$0,5700 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.