Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Compounded Marinated UMAMI CMUMAMI | US$10,22 | 15,78% | -14,82% | - | US$5.906,32 | - |
| 5253 |  Banana BANANA | US$0,4492 | -0,68% | 0,10% | - | US$5.839,68 | - |
| 5254 |  Dream DREAM | US$0,07245 | 1,00% | 23,60% | - | US$5.834,18 | - |
| 5255 |  Sports 2K75 S2K | US$0,000000004571 | -8,34% | -11,94% | - | US$5.834,10 | - |
| 5256 |  POSTHUMAN PHMN | US$27,42 | -9,37% | -8,38% | - | US$5.873,92 | - |
| 5257 |  MsgSender MSG | US$0,04391 | -14,09% | -12,46% | - | US$5.825,11 | - |
| 5258 |  Coalculus COAL | US$0,004221 | 0,29% | 7,63% | - | US$5.806,49 | - |
| 5259 |  Galaxy War GWT | US$0,0003828 | 0,85% | 0,19% | - | US$5.797,29 | - |
| 5260 |  Hatayspor Token HATAY | US$0,6445 | -0,91% | -10,11% | - | US$5.838,51 | - |
| 5261 |  Growth DeFi xGRO | US$1,15 | -7,12% | -16,53% | - | US$5.792,31 | - |
| 5262 |  SOLARR SLRR | US$0,001850 | -6,34% | -10,85% | - | US$5.740,83 | - |
| 5263 |  iShares Silver Trust Defichain DSLV | US$14,34 | -0,81% | 1,37% | - | US$5.748,28 | - |
| 5264 |  Toshi Tools TOSHI | US$0,000001206 | -1,29% | -33,62% | - | US$5.700,37 | - |
| 5265 |  Regen Network REGEN | US$0,1824 | -3,50% | -18,33% | - | US$9.522,83 | - |
| 5266 |  Bullshit Inu BULL | US$0,00000003748 | -8,99% | 15,96% | - | US$5.362,94 | - |
| 5267 |  Flourishing AI AI | US$0,09312 | -7,54% | -19,76% | - | US$6.896,73 | - |
| 5268 |  MetaWars WARS | US$0,001436 | -4,96% | -7,95% | - | US$5.752,78 | - |
| 5269 |  Ocavu Network Token OCAVU | US$0,001133 | -2,67% | -9,92% | - | US$5.646,95 | - |
| 5270 |  Gami Studio GAMI | US$0,004418 | -8,39% | 27,35% | - | US$6.035,63 | - |
| 5271 |  ChoccySwap CCY | US$0,006897 | -21,57% | -10,17% | - | US$5.640,23 | - |
| 5272 |  Pussy Financial PUSSY | US$0,000002737 | 3,95% | -2,14% | - | US$5.637,33 | - |
| 5273 |  Dead Knight Metaverse DKM | US$0,00006393 | 8,13% | 59,48% | - | US$6.043,04 | - |
| 5274 |  AstroX ATX | US$0,0002322 | -8,51% | 1,56% | - | US$5.577,50 | - |
| 5275 |  Canto Shib CSHIB | US$0,000000000064 | -3,54% | 0,00% | - | US$5.571,95 | - |
| 5276 |  Wateenswap WTN | US$0,003699 | -2,87% | -33,96% | - | US$5.926,16 | - |
| 5277 |  CZshares CZSHARES | US$1,85 | 72,40% | 238,81% | - | US$5.569,87 | - |
| 5278 |  Antalyaspor Token AKREP | US$0,7978 | -5,72% | -0,38% | - | US$5.567,29 | - |
| 5279 |  Solanax SOLD | US$0,002922 | -7,75% | -41,81% | - | US$5.562,63 | - |
| 5280 |  WIZ Protocol WIZ | US$0,000004445 | -13,84% | -2,08% | - | US$5.551,26 | - |
| 5281 |  EVAI EV | US$0,01221 | 0,75% | -3,77% | - | US$5.549,53 | - |
| 5282 |  LuxFi LXF | US$0,001450 | -0,01% | -2,68% | - | US$5.525,76 | - |
| 5283 |  Vaulty VLTY | US$0,008814 | 5,51% | 3,13% | - | US$5.515,66 | - |
| 5284 |  Trickle H2O | US$0,0008221 | -9,72% | -0,48% | - | US$5.511,64 | - |
| 5285 |  Bitzen.Space BZEN | US$0,0001866 | -3,42% | -4,77% | - | US$5.496,65 | - |
| 5286 |  Little Bunny Rocket LBR | US$0,000000000190 | -31,23% | -43,13% | - | US$5.492,04 | - |
| 5287 |  Torekko (NEW) TRK | US$0,003682 | -0,62% | -1,14% | - | US$5.479,83 | - |
| 5288 |  Defira FIRA | US$0,05588 | -4,89% | -12,46% | - | US$5.464,02 | - |
| 5289 |  Buddy DAO BDY | US$0,008811 | -1,68% | 0,00% | - | US$5.460,62 | - |
| 5290 |  Ballswap BSP | US$0,0004509 | -20,67% | 23,86% | - | US$5.456,38 | - |
| 5291 |  Aarma ARMA | US$0,03692 | -0,60% | 0,59% | - | US$5.456,08 | - |
| 5292 |  Tracer TRC | US$0,1535 | -0,06% | 0,10% | - | US$5.370,42 | - |
| 5293 |  MYCE MYCE | US$0,0001361 | -5,81% | -7,84% | - | US$5.443,55 | - |
| 5294 |  Women Empowerment Token WEMP | US$0,000000000474 | 0,88% | -0,33% | - | US$5.410,95 | - |
| 5295 |  BIU COIN BIU | US$0,0001060 | -36,58% | -58,13% | - | US$3.736,49 | - |
| 5296 |  Bidao BID | US$0,001113 | -6,15% | 6,99% | - | US$5.620,32 | - |
| 5297 |  Hey HEY | US$0,005037 | 1,59% | 50,85% | - | US$5.391,46 | - |
| 5298 |  YEL.Finance YEL | US$0,004272 | -4,20% | 9,92% | - | US$5.272,45 | - |
| 5299 |  ElevenToken ELVN | US$0,001380 | -0,12% | -4,24% | - | US$5.389,06 | - |
| 5300 |  EAC EAC | US$0,01062 | -12,02% | -11,79% | - | US$5.335,49 | - |
| 5301 |  Asian Fintech AFIN | US$0,001011 | 6,19% | 26,06% | - | US$5.374,17 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.