Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Twoge Inu TWOGE | US$0,000000000242 | -8,54% | 3,43% | - | US$4.038,72 | - |
| 5453 |  France Fan Token FRA | US$0,0004706 | -4,02% | -42,28% | - | US$3.990,63 | - |
| 5454 |  GaStream GSTRM | US$0,0001359 | -6,58% | -6,38% | - | US$3.985,72 | - |
| 5455 |  Pomeranian ETH POM | US$0,002974 | -14,67% | -11,56% | - | US$3.977,25 | - |
| 5456 |  Defira (Cronos) FIRA | US$0,03550 | -7,66% | -12,05% | - | US$3.896,27 | - |
| 5457 |  MICROCOSM MIC | US$2,76 | -0,26% | 5,59% | - | US$3.888,98 | - |
| 5458 |  AMETA $APLUS | US$0,00002358 | -33,80% | 36,59% | - | US$3.863,36 | - |
| 5459 |  Pundi X PURSE PURSE | US$0,0001736 | 3,18% | 3,16% | - | US$3.853,63 | - |
| 5460 |  iinjaz (new) IJZ | US$0,02001 | 2,61% | -0,20% | - | US$3.776,45 | - |
| 5461 |  Howl City HWL | US$0,00003554 | 0,36% | -60,02% | - | US$3.843,03 | - |
| 5462 |  Chooky Inu $CHOO | US$0,02560 | 0,94% | -15,49% | - | US$3.837,33 | - |
| 5463 |  Dogelana DGLN | US$0,00001452 | 19,42% | 54,54% | - | US$3.831,79 | - |
| 5464 |  StrongNode Edge SNE | US$0,00001829 | 2,52% | -1,91% | - | US$3.793,62 | - |
| 5465 |  Brewlabs BREWLABS | US$0,007083 | -4,91% | -12,07% | - | US$3.787,08 | - |
| 5466 |  MORK MORK | US$0,1270 | -27,24% | -59,80% | - | US$3.717,26 | - |
| 5467 |  Wine Shares WINE | US$3,23 | 4,53% | -1,35% | - | US$3.770,83 | - |
| 5468 |  Helena Financial HELENA | US$0,05513 | -4,30% | -6,80% | - | US$3.765,97 | - |
| 5469 |  EthereumMax EMAX | US$0,000000001028 | -6,21% | -22,01% | - | US$3.763,25 | - |
| 5470 |  WorldCoin WDC | US$0,03040 | 12,59% | 70,79% | - | US$3.763,28 | - |
| 5471 |  Leve Invest LEVE | US$0,002856 | -4,16% | -2,15% | - | US$3.745,90 | - |
| 5472 |  1irstGold 1GOLD | US$61,56 | -4,94% | 1,48% | - | US$3.752,68 | - |
| 5473 |  Fenomy FENOMY | US$0,001826 | -2,83% | -1,05% | - | US$3.644,87 | - |
| 5474 |  XDAO XDAO | US$0,6387 | -1,37% | -10,99% | - | US$3.729,38 | - |
| 5475 |  Pink Panther Lovers PPL | US$0,000000000005 | -17,04% | -4,24% | - | US$3.725,89 | - |
| 5476 |  Xiglute Coin XGC | US$0,0000004901 | 4,25% | -9,26% | - | US$3.719,55 | - |
| 5477 |  MEME KONG MKONG | US$0,02508 | -1,03% | 18,00% | - | US$3.704,25 | - |
| 5478 |  Valentine Floki FLOV | US$0,000000000102 | -22,42% | -68,56% | - | US$3.703,95 | - |
| 5479 |  Smart World Union SWU | US$0,008719 | -5,74% | -22,85% | - | US$3.728,97 | - |
| 5480 |  Iron Bank IB | US$1,86 | -10,79% | -1,19% | - | US$3.655,52 | - |
| 5481 |  888tron 888 | US$0,02627 | -9,07% | -9,59% | - | US$3.659,31 | - |
| 5482 |  WingSwap WIS | US$0,0003278 | -4,38% | 6,37% | - | US$3.661,93 | - |
| 5483 |  LimoCoin Swap LMCSWAP | US$0,002386 | -3,77% | 0,39% | - | US$3.721,18 | - |
| 5484 |  UpBots(New) UBXN | US$0,002318 | 7,84% | 16,08% | - | US$3.603,10 | - |
| 5485 |  Viblos VIBLO | US$0,0001460 | -2,67% | -2,01% | - | US$3.610,05 | - |
| 5486 |  Smart Wallet Token SWT | US$0,00003238 | -1,74% | -17,14% | - | US$3.601,32 | - |
| 5487 |  Electric Vehicle Direct Currency EVDC | US$0,00001690 | -5,75% | -5,67% | - | US$3.600,23 | - |
| 5488 |  Rabbit Finance RABBIT | US$0,002080 | 0,18% | 14,20% | - | US$3.599,13 | - |
| 5489 |  oneICHI ONEICHI | US$0,9935 | -0,84% | -0,16% | - | US$3.590,19 | - |
| 5490 |  DexWallet DWT | US$0,0005071 | -0,64% | -21,07% | - | US$3.584,85 | - |
| 5491 |  GameStop tokenized stock FTX GME | US$19,00 | 2,21% | -0,46% | - | US$3.583,15 | - |
| 5492 |  Learning Star LSTAR | US$0,001206 | 0,48% | -2,00% | - | US$3.864,24 | - |
| 5493 |  CryptoMines Reborn CRUX | US$0,06078 | -4,78% | -2,52% | - | US$3.566,54 | - |
| 5494 |  Meme Lordz $LORDZ | US$0,002941 | -2,89% | 15,77% | - | US$3.538,64 | - |
| 5495 |  bZx Protocol BZRX | US$0,04303 | -3,03% | -1,05% | - | US$3.542,17 | - |
| 5496 |  Fintoken Coin FTC | US$0,004278 | -2,03% | -5,33% | - | US$3.526,29 | - |
| 5497 |  Auditchain AUDT | US$0,02215 | 10,93% | -6,31% | - | US$3.920,59 | - |
| 5498 |  Based Finance BASED | US$0,07947 | -3,45% | 41,46% | - | US$3.514,56 | - |
| 5499 |  Monster MST | US$0,03560 | -5,92% | 10,33% | - | US$3.505,56 | - |
| 5500 |  SMPCOIN SMPC | US$0,01360 | -6,21% | -23,16% | - | US$3.495,96 | - |
| 5501 |  Sanji Inu SANJI | US$0,000000000001 | -11,19% | -15,70% | - | US$3.494,18 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.