Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Secret (ERC20) WSCRT | US$0,7875 | -4,41% | 0,62% | - | US$5.366,71 | - |
| 5303 |  Shakita Inu SHAK | US$0,0001084 | 14,01% | 25,80% | - | US$5.366,52 | - |
| 5304 |  New Earth Order Money NEOM | US$1,00 | -0,01% | -17,60% | - | US$5.353,48 | - |
| 5305 |  Teleport PORT | US$0,001608 | -5,75% | 3,01% | - | US$5.343,09 | - |
| 5306 |  PANDAINU PWT | US$0,000002737 | 8,22% | 0,21% | - | US$5.325,72 | - |
| 5307 |  Maximus BASE BASE | US$0,05125 | -7,12% | 19,33% | - | US$5.314,09 | - |
| 5308 |  Solidly SOLID | US$0,02671 | -20,84% | -0,39% | - | US$5.295,12 | - |
| 5309 |  Urfaspor Token URFA | US$0,2758 | 1,95% | -2,00% | - | US$5.260,19 | - |
| 5310 |  SpookyShiba SPKY | US$0,004892 | -0,60% | 23,29% | - | US$5.238,80 | - |
| 5311 |  Mechanium MECHA | US$0,1698 | -1,37% | 10,34% | - | US$5.218,54 | - |
| 5312 |  Bitcashpay (new) BCP | US$0,002382 | -6,84% | 18,50% | - | US$5.211,17 | - |
| 5313 |  MagnetGold MTG | US$0,3729 | -3,64% | -4,79% | - | US$5.187,99 | - |
| 5314 |  Doge Digger DOGEDIGGER | US$0,000000000017 | 1,16% | 6,14% | - | US$5.144,15 | - |
| 5315 |  GAMINGDOGE GAMINGDOGE | US$0,000000000010 | -7,21% | -4,28% | - | US$5.198,19 | - |
| 5316 |  LEVELG LEVELG | US$0,005097 | -41,25% | -62,88% | - | US$5.187,77 | - |
| 5317 |  Alnassr FC fan token NASSR | US$0,001172 | -4,02% | -2,31% | - | US$5.163,43 | - |
| 5318 |  Stamen Tellus Token STT | US$0,0001412 | 2,81% | -17,13% | - | US$5.162,42 | - |
| 5319 |  Carnomaly CARR | US$0,0004011 | -15,23% | -40,68% | - | US$5.158,12 | - |
| 5320 |  Steam Exchange STEAMX | US$0,00004681 | -4,72% | -1,29% | - | US$8.968,22 | - |
| 5321 |  InsureDAO INSURE | US$0,005262 | 0,17% | -40,88% | - | US$5.145,74 | - |
| 5322 |  Hare Plus HARE PLUS | US$0,000000000072 | 16,46% | 53,66% | - | US$5.132,77 | - |
| 5323 |  OpenSwap Optimism Token OPENX | US$0,04768 | -9,21% | 9,94% | - | US$5.119,17 | - |
| 5324 |  Earn Defi Coin EDC | US$1,85 | -4,79% | -11,65% | - | US$5.111,12 | - |
| 5325 |  DecentralizedUnited DCU | US$0,0002179 | 1,56% | -0,87% | - | US$5.080,14 | - |
| 5326 |  XPROJECT XPRO | US$0,000000000031 | -1,65% | 5,64% | - | US$5.069,48 | - |
| 5327 |  Satozhi SATOZ | US$0,03187 | 6,62% | 19,17% | - | US$5.056,53 | - |
| 5328 |  No one NOONE | US$0,0000007809 | -13,83% | 65,90% | - | US$5.056,47 | - |
| 5329 |  Battle Saga BTL | US$0,001593 | -6,48% | 19,39% | - | US$4.980,98 | - |
| 5330 |  Astra Guild Ventures AGV | US$0,0003553 | -2,86% | -3,87% | - | US$5.042,69 | - |
| 5331 |  CHHIPSCOIN CHH | US$0,001378 | 0,96% | -5,04% | - | US$5.096,24 | - |
| 5332 |  Wallet VPN WVPN | US$0,04077 | -2,70% | -35,50% | - | US$5.027,26 | - |
| 5333 |  DareNFT DNFT | US$0,000008800 | -3,21% | 35,91% | - | US$5.026,26 | - |
| 5334 |  VersaGames VERSA | US$0,04817 | -0,76% | -1,45% | - | US$4.976,57 | - |
| 5335 |  xPERPS XPERPS | US$0,01561 | -3,35% | -9,77% | - | US$4.965,29 | - |
| 5336 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005673 | 5,64% | 1,76% | - | US$4.954,88 | - |
| 5337 |  Dogira DOGIRA | US$0,001195 | 4,86% | 7,66% | - | US$4.470,62 | - |
| 5338 |  Side.xyz SIDE | US$0,002888 | -26,16% | 81,46% | - | US$4.942,28 | - |
| 5339 |  Wrapped Brise WBRISE | US$0,0000004769 | -0,44% | -0,21% | - | US$4.569,20 | - |
| 5340 |  Cookies Protocol CP | US$0,00000003388 | -2,17% | -26,23% | - | US$5.001,68 | - |
| 5341 |  Argo Finance ARGO | US$0,003133 | 5,56% | 10,10% | - | US$4.918,53 | - |
| 5342 |  Demeter DEO | US$0,1684 | -8,69% | 28,17% | - | US$4.875,50 | - |
| 5343 |  Network Capital Token NETC | US$0,1065 | -22,09% | -75,42% | - | US$4.886,21 | - |
| 5344 |  TrustFi Network TFI | US$0,01440 | -6,09% | 3,44% | - | US$5.067,53 | - |
| 5345 |  Diyarbekirspor Token DIYAR | US$0,2207 | 0,71% | -6,63% | - | US$4.873,77 | - |
| 5346 |  Vehicle Mining System VMS | US$0,01890 | -32,98% | -19,05% | - | US$4.881,27 | - |
| 5347 |  Akita DAO HACHI | US$0,3497 | 0,63% | 14,12% | - | US$4.866,55 | - |
| 5348 |  Betero BTE | US$0,001938 | -4,98% | -12,60% | - | US$4.843,10 | - |
| 5349 |  GIBX Swap X | US$0,004128 | 0,33% | 0,29% | - | US$4.730,70 | - |
| 5350 |  Wrapped Elastos WELA | US$1,19 | -4,11% | 1,21% | - | US$4.811,81 | - |
| 5351 |  More Token MORE | US$0,004922 | 0,80% | 15,54% | - | US$4.816,42 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.