Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Dexioprotocol DEXI | US$0,01262 | -1,75% | -3,44% | - | US$2.758,73 | - |
| 5603 |  Level Finance LGO | US$62.195,19 | -37,65% | 257,49% | - | US$2.757,53 | - |
| 5604 |  Chihuahua Token CHH | US$0,000000000005 | -2,13% | -9,60% | - | US$2.979,50 | - |
| 5605 |  Defiskeletons SKELETON | US$0,07497 | -13,94% | 8,78% | - | US$2.742,93 | - |
| 5606 |  Techpay Coin TPC | US$0,0009402 | 5,76% | 7,43% | - | US$2.871,48 | - |
| 5607 |  OreoSwap OREO | US$0,2053 | 4,94% | 191,57% | - | US$2.736,72 | - |
| 5608 |  X7 Coin X7C | US$0,01549 | 209,80% | -12,29% | - | US$2.727,05 | - |
| 5609 |  Jacy JACY | US$0,000000000050 | 3,02% | 3,79% | - | US$2.719,88 | - |
| 5610 |  NOSHIT NSH | US$0,000000000002 | -8,81% | -7,04% | - | US$2.713,47 | - |
| 5611 |  Globe Derivative Exchange GDT | US$0,02586 | -7,67% | 67,13% | - | US$2.711,75 | - |
| 5612 |  SOWL Token SOWL | US$0,000003756 | 0,83% | 24,18% | - | US$2.709,56 | - |
| 5613 |  CoinPoker CHP | US$0,1071 | 0,50% | 2,71% | - | US$2.703,38 | - |
| 5614 |  EDGE Activity Token EAT | US$0,01014 | -0,79% | -9,03% | - | US$2.699,33 | - |
| 5615 |  QUEENBEE QBZ | US$0,0009202 | -1,08% | 2,22% | - | US$2.570,53 | - |
| 5616 |  Vase Token VASE | US$0,00000002925 | -37,07% | 151,18% | - | US$2.694,74 | - |
| 5617 |  Bullet App BLT | US$0,0004505 | -11,89% | -13,76% | - | US$2.690,68 | - |
| 5618 |  Dark Matter DeFi DMD | US$0,001732 | -7,12% | 17,01% | - | US$2.690,40 | - |
| 5619 |  Candylad CANDYLAD | US$0,000000000000 | -30,64% | -62,62% | - | US$2.677,63 | - |
| 5620 |  AK12 AK12 | US$0,04094 | 7,36% | 10,73% | - | US$2.710,64 | - |
| 5621 |  Shiba Inu Pay SHIBAY | US$0,000000000086 | -4,61% | 47,43% | - | US$2.681,45 | - |
| 5622 |  PulseDoge PULSEDOGE | US$0,0008181 | -14,42% | -38,82% | - | US$2.669,29 | - |
| 5623 |  ACryptoS ACS | US$0,6933 | -5,21% | 2,21% | - | US$2.658,83 | - |
| 5624 |  KumaDex Token dKUMA | US$0,001099 | -4,23% | 3,34% | - | US$2.655,73 | - |
| 5625 |  Superalgos SA | US$0,005727 | -2,68% | 11,12% | - | US$2.690,55 | - |
| 5626 |  HeroVerse HER | US$0,0002580 | 4,65% | 16,73% | - | US$2.648,78 | - |
| 5627 |  The Crypto You MILK | US$0,000005700 | 2,82% | 10,67% | - | US$2.589,63 | - |
| 5628 |  Effort Economy EFFORT | US$0,006769 | -0,13% | 8,16% | - | US$2.663,18 | - |
| 5629 |  GrimaceCoin GRIMACE | US$0,5247 | -6,34% | -0,55% | - | US$2.632,77 | - |
| 5630 |  Mission Helios HELIOS | US$0,00000005626 | 76,32% | -4,00% | - | US$2.631,31 | - |
| 5631 |  AstridDAO Token ATID | US$0,003331 | 7,76% | 30,08% | - | US$2.630,80 | - |
| 5632 |  A4 Finance A4 | US$0,01093 | -0,12% | 0,26% | - | US$2.628,83 | - |
| 5633 |  Musk Metaverse METAMUSK | US$0,000000002635 | 12,59% | 12,15% | - | US$2.626,63 | - |
| 5634 |  AutoCrypto AU | US$0,03490 | -3,69% | -8,76% | - | US$2.623,70 | - |
| 5635 |  Infomatix INFO | US$0,0002017 | 1,87% | 16,47% | - | US$2.612,17 | - |
| 5636 |  CheckerChain CHECKR | US$0,0003396 | 3,53% | 5,81% | - | US$2.617,28 | - |
| 5637 |  Argo ARGO | US$0,2975 | 4,81% | 38,21% | - | US$2.615,31 | - |
| 5638 |  Piston PSTN | US$0,2034 | -3,47% | -25,81% | - | US$2.602,56 | - |
| 5639 |  Google Tokenized Stock Zipmex GOOGL | US$87,85 | 1,06% | -1,12% | - | US$2.607,90 | - |
| 5640 |  Amazy Move Token AMT | US$0,01879 | -0,93% | -8,66% | - | US$2.604,68 | - |
| 5641 |  Cosmic Champs COSG | US$0,03980 | -6,51% | -2,36% | - | US$2.595,54 | - |
| 5642 |  dHealth DHP | US$0,003645 | -8,91% | -1,17% | - | US$2.599,09 | - |
| 5643 |  USD Open Dollar USDO | US$0,2316 | -5,88% | 14,41% | - | US$2.595,03 | - |
| 5644 |  Spring SPRING | US$0,007484 | 2,52% | 13,78% | - | US$2.665,79 | - |
| 5645 |  Ninneko (Mata) MATA | US$0,0001351 | -3,50% | 5,60% | - | US$2.571,70 | - |
| 5646 |  Kintsugi BTC KBTC | US$27.378,11 | 1,76% | 4,42% | - | US$2.555,84 | - |
| 5647 |  Graphene GFN | US$0,005173 | 3,60% | -16,71% | - | US$2.532,71 | - |
| 5648 |  Decode Coin DECODE | US$0,003012 | -1,43% | 0,02% | - | US$2.531,27 | - |
| 5649 |  Vanspor Token VAN | US$0,2228 | -7,70% | -6,98% | - | US$2.521,01 | - |
| 5650 |  Aalto Protocol AALTO | US$0,001539 | -31,85% | -27,43% | - | US$2.517,67 | - |
| 5651 |  Vention VENTION | US$0,001269 | -4,88% | -11,80% | - | US$2.605,28 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.