Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Pontoon TOON | US$0,01116 | -3,73% | -0,43% | - | US$2.214,91 | - |
| 5703 |  AndaGold ADG | US$0,0002923 | -11,50% | 0,00% | - | US$2.224,76 | - |
| 5704 |  Fantom Oasis FTMO | US$0,004064 | -1,30% | 4,24% | - | US$2.215,09 | - |
| 5705 |  Grom GR | US$0,03989 | 1,01% | -8,46% | - | US$2.205,64 | - |
| 5706 |  Cylum Finance CYM | US$0,000007605 | -14,54% | 110,75% | - | US$2.177,19 | - |
| 5707 |  Solpad Finance SOLPAD | US$0,0001527 | -1,02% | 3,44% | - | US$2.196,53 | - |
| 5708 |  Thought THT | US$0,008231 | 2,74% | 10,11% | - | US$2.195,00 | - |
| 5709 |  Endless Battlefield EB | US$0,00001313 | -16,21% | 125,27% | - | US$2.187,74 | - |
| 5710 |  Derify Protocol DRF | US$0,1389 | -1,19% | -19,85% | - | US$2.186,41 | - |
| 5711 |  IZE IZE | US$0,008108 | 0,01% | 1,39% | - | US$2.202,02 | - |
| 5712 |  Synergy Diamonds DIA | US$25,50 | 4,98% | -6,02% | - | US$2.186,04 | - |
| 5713 |  Xodex XODEX | US$0,0002388 | -5,27% | -2,62% | - | US$2.181,65 | - |
| 5714 |  Sturgeon Moon MOON | US$0,00000001337 | -4,41% | -17,99% | - | US$2.172,37 | - |
| 5715 |  fBomb BOMB | US$0,004378 | 1,84% | 48,64% | - | US$2.169,09 | - |
| 5716 |  Dig Chain DIG | US$0,0003411 | 3,99% | 9,96% | - | US$2.177,95 | - |
| 5717 |  xUSD XUSD | US$0,2440 | -3,00% | -0,58% | - | US$2.161,80 | - |
| 5718 |  Cope COPE | US$0,000000000499 | -22,63% | -67,15% | - | US$2.136,27 | - |
| 5719 |  HITOP HITOP | US$0,0001981 | 0,43% | 0,02% | - | US$2.211,66 | - |
| 5720 |  Summer SUMMER | US$0,004543 | -1,36% | 1,59% | - | US$2.213,67 | - |
| 5721 |  QANplatform QANX | US$0,0001497 | 9,23% | 105,60% | - | US$2.133,93 | - |
| 5722 |  Grim EVO GRIM EVO | US$0,1194 | -18,97% | -30,35% | - | US$2.510,41 | - |
| 5723 |  BlockchainSpace GUILD | US$0,009478 | 1,33% | 2,42% | - | US$2.131,77 | - |
| 5724 |  SafeOne Chain SAFO | US$0,0004206 | -10,16% | -16,52% | - | US$2.073,52 | - |
| 5725 |  Champion CHAM | US$2,99 | -21,87% | 8,93% | - | US$2.121,92 | - |
| 5726 |  Wrapped Bitcoin Cash WBCH | US$126,00 | -1,18% | 2,98% | - | US$2.170,81 | - |
| 5727 |  Chintai CHEX | US$0,01577 | -2,62% | -1,51% | - | US$2.073,80 | - |
| 5728 |  Kabosu KABOSU | US$0,000000002124 | -3,77% | -0,46% | - | US$2.106,75 | - |
| 5729 |  PeerMe SUPER | US$0,01457 | -0,45% | 19,55% | - | US$2.110,99 | - |
| 5730 |  Socaverse SOCA | US$0,00000004663 | -4,63% | -2,54% | - | US$2.092,82 | - |
| 5731 |  Black Eye Galaxy BYG | US$0,00004444 | 12,24% | 67,50% | - | US$2.085,91 | - |
| 5732 |  DoragonLand DOR | US$0,0002215 | -5,16% | -5,19% | - | US$2.000,19 | - |
| 5733 |  AngelsCreed ANGEL | US$0,0001147 | 19,00% | 12,58% | - | US$2.079,14 | - |
| 5734 |  Optimus OPT | US$0,000000000088 | -6,82% | 4,60% | - | US$2.076,87 | - |
| 5735 |  Magik Finance MAGIK | US$0,2740 | -13,84% | 9,85% | - | US$2.076,45 | - |
| 5736 |  Multiverse MVS | US$0,00007424 | -2,27% | -2,39% | - | US$2.075,62 | - |
| 5737 |  TRYC TRYC | US$0,05304 | -0,01% | -0,11% | - | US$2.077,16 | - |
| 5738 |  REDMARS RMARS | US$0,00008686 | -7,39% | -16,53% | - | US$2.108,53 | - |
| 5739 |  Pandora Spirit PSR | US$0,5867 | -0,61% | -1,14% | - | US$2.068,42 | - |
| 5740 |  My Farm MFT | US$0,002260 | -7,38% | -5,59% | - | US$2.162,04 | - |
| 5741 |  Insureum ISR | US$0,004302 | -0,45% | 6,86% | - | US$2.165,75 | - |
| 5742 |  SeanceCircle SEANCE | US$0,001498 | -27,66% | -19,53% | - | US$2.033,79 | - |
| 5743 |  TokenBot TKB | US$0,001079 | -0,72% | 63,58% | - | US$2.020,21 | - |
| 5744 |  Cryptomeda TECH | US$0,0007518 | -5,19% | 3,24% | - | US$2.022,63 | - |
| 5745 |  Spot SPOT | US$1,13 | -0,06% | -0,70% | - | US$2.021,65 | - |
| 5746 |  Matrix Token MTIX | US$0,00004601 | -22,04% | -11,54% | - | US$2.039,67 | - |
| 5747 |  Verve VERVE | US$0,0007660 | -2,28% | 0,75% | - | US$1.892,65 | - |
| 5748 |  Libera Financial LIBERA | US$1,14 | -0,31% | 0,90% | - | US$2.004,92 | - |
| 5749 |  Chain Wars CWE | US$0,002079 | -4,74% | 16,56% | - | US$2.004,11 | - |
| 5750 |  RUG RADIO RUG | US$0,03983 | 30,07% | -24,97% | - | US$2.001,98 | - |
| 5751 |  Sakaryaspor Token SKRY | US$0,3793 | 0,98% | 5,33% | - | US$1.995,67 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.