Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Draken DRK | US$0,001014 | 5,75% | -0,21% | - | US$1.995,43 | - |
| 5753 |  DeFinity DEFX | US$0,01018 | 7,77% | 30,06% | - | US$1.971,80 | - |
| 5754 |  Merchant Token MTO | US$0,03757 | 1,46% | 10,89% | - | US$1.968,16 | - |
| 5755 |  MDsquare TMED | US$0,000009302 | 1,08% | -3,12% | - | US$1.960,98 | - |
| 5756 |  Presale.World PRESALE | US$0,002286 | -0,66% | -9,40% | - | US$1.958,40 | - |
| 5757 |  Metria METR | US$10,47 | 0,01% | 1,79% | - | US$1.957,27 | - |
| 5758 |  KlayUniverse KUT | US$0,01802 | -57,62% | -44,66% | - | US$1.137,38 | - |
| 5759 |  Fragmint FRAG | US$0,006735 | 15,04% | 11,25% | - | US$1.956,56 | - |
| 5760 |  JEFE TOKEN JEFE | US$0,000000001029 | 13,93% | 133,89% | - | US$1.949,46 | - |
| 5761 |  ShibAI Labs SLAB | US$0,0000007756 | 2,84% | -34,94% | - | US$1.947,62 | - |
| 5762 |  The Genesis Block GENBLOK | US$0,004050 | -6,56% | -11,43% | - | US$1.930,43 | - |
| 5763 |  Lux King Tech LKT | US$0,1246 | -0,11% | -0,10% | - | US$1.936,24 | - |
| 5764 |  QuiverX QRX | US$0,003710 | 7,38% | -0,92% | - | US$1.909,80 | - |
| 5765 |  GEODNET GEOD | US$0,02943 | 6,68% | -4,08% | - | US$1.907,81 | - |
| 5766 |  Moonscape MSCP | US$0,0004774 | -5,78% | 1,47% | - | US$1.898,50 | - |
| 5767 |  Vision Metaverse VS | US$1,83 | -6,33% | -3,91% | - | US$1.896,97 | - |
| 5768 |  Teh Golden One GOLD 1 | US$0,00005064 | -4,02% | -5,80% | - | US$1.896,90 | - |
| 5769 |  Vege Token VEGE | US$1,47 | 1,74% | 3,97% | - | US$1.894,96 | - |
| 5770 |  Chikn Fert FERT | US$0,001976 | -6,35% | -20,91% | - | US$1.891,20 | - |
| 5771 |  Walrus WLRS | US$0,08958 | -0,52% | 5,82% | - | US$1.884,67 | - |
| 5772 |  StarkMeta SMETA | US$0,001310 | -2,17% | -5,69% | - | US$1.883,25 | - |
| 5773 |  StarFish OS SFO | US$0,001695 | -2,99% | -18,48% | - | US$1.870,38 | - |
| 5774 |  Style STYLE | US$0,01746 | -4,65% | -3,09% | - | US$1.613,48 | - |
| 5775 |  AITravis TAI | US$0,0001125 | -7,96% | -27,29% | - | US$1.859,40 | - |
| 5776 |  MetaSafeMoon METASFM | US$0,000000000226 | -19,19% | 45,22% | - | US$1.904,89 | - |
| 5777 |  UCROWDME UCM | US$0,0005937 | -0,73% | 375,07% | - | US$1.845,62 | - |
| 5778 |  BAO BAO | US$0,000000000018 | -7,07% | 1,42% | - | US$1.843,84 | - |
| 5779 |  Dinoland DNL | US$0,0002530 | 1,22% | 6,44% | - | US$1.843,84 | - |
| 5780 |  Brayzin Heist BRZH | US$0,00006912 | -17,42% | -23,58% | - | US$1.839,33 | - |
| 5781 |  Hero Essence HES | US$0,0008981 | -4,00% | 70,45% | - | US$1.828,15 | - |
| 5782 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006637 | 1,14% | 3,08% | - | US$1.816,85 | - |
| 5783 |  Celo Brazilian Real CREAL | US$0,1921 | -0,14% | 2,10% | - | US$1.957,04 | - |
| 5784 |  TORG TORG | US$0,0000002028 | -17,27% | 28,03% | - | US$1.906,11 | - |
| 5785 |  Ratscoin RATS | US$0,000000000229 | -6,22% | 5,83% | - | US$1.803,51 | - |
| 5786 |  1peco 1PECO | US$0,1854 | -4,24% | -19,74% | - | US$1.798,55 | - |
| 5787 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,42% | 4,03% | - | US$1.792,58 | - |
| 5788 |  SafeLaunch SFEX | US$0,07391 | -2,99% | 2,32% | - | US$1.791,62 | - |
| 5789 |  Cherish CHC | US$0,05231 | -6,45% | -3,77% | - | US$1.789,36 | - |
| 5790 |  Yoda Coin Swap JEDALS | US$0,007544 | -20,43% | -0,86% | - | US$1.783,89 | - |
| 5791 |  Bedrock ROCK | US$0,004022 | -0,87% | -0,50% | - | US$1.782,52 | - |
| 5792 |  ELIS XLS | US$0,1524 | 4,38% | 20,67% | - | US$1.779,27 | - |
| 5793 |  Aerovek Aviation AERO | US$0,01961 | 1,83% | 8,15% | - | US$1.774,93 | - |
| 5794 |  Pollen Coin PCN | US$0,04099 | -0,02% | -0,03% | - | US$1.779,39 | - |
| 5795 |  SokuSwap SOKU | US$0,002885 | -5,37% | -7,22% | - | US$976,71 | - |
| 5796 |  Vexchange VEX | US$0,02088 | -5,60% | 3,67% | - | US$1.767,30 | - |
| 5797 |  Fortuneum FORTUNE | US$0,1425 | -8,39% | -14,67% | - | US$1.768,66 | - |
| 5798 |  SALO Players SALO | US$0,008096 | 1,18% | 34,47% | - | US$1.767,88 | - |
| 5799 |  Hummingbot HBOT | US$0,007472 | -6,56% | -6,08% | - | US$1.764,25 | - |
| 5800 |  MetaDoge METADOGE | US$0,000000000624 | -3,58% | -12,90% | - | US$1.747,13 | - |
| 5801 |  Suteku SUTEKU | US$0,00001205 | 1,27% | 588,98% | - | US$1.754,96 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.