Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  KSwap KST | US$0,0003538 | -6,96% | -6,91% | - | US$2.537,00 | - |
| 5653 |  Compound 0x CZRX | US$0,004963 | -5,23% | 5,32% | - | US$2.500,20 | - |
| 5654 |  Parallel Finance PARA | US$0,01171 | 6,75% | 1,42% | - | US$2.504,48 | - |
| 5655 |  T T | US$0,000001244 | -18,67% | -16,02% | - | US$2.482,94 | - |
| 5656 |  Daisy Launch Pad DAISY | US$0,04669 | -3,51% | 12,74% | - | US$2.484,18 | - |
| 5657 |  Risecoin RSC | US$0,001447 | -13,32% | 9,62% | - | US$2.465,28 | - |
| 5658 |  Interest Protocol IPT | US$0,07056 | -5,69% | -11,12% | - | US$2.460,74 | - |
| 5659 |  SeamlessSwap SEAMLESS | US$0,0001326 | 0,96% | 4,47% | - | US$2.459,43 | - |
| 5660 |  Supernova LFC | US$0,01513 | -2,23% | -5,07% | - | US$2.459,38 | - |
| 5661 |  Aavegotchi KEK KEK | US$0,01894 | 5,93% | -2,09% | - | US$2.459,03 | - |
| 5662 |  PoorPleb PP | US$0,000004362 | -5,82% | -0,81% | - | US$2.457,51 | - |
| 5663 |  ElonTech ETCH | US$0,000000003758 | -5,57% | 11,04% | - | US$2.661,29 | - |
| 5664 |  ftm.guru ELITE | US$1.981,82 | -4,31% | 6,16% | - | US$2.438,25 | - |
| 5665 |  SaucerSwap SAUCE | US$0,02744 | -10,74% | -7,45% | - | US$2.437,55 | - |
| 5666 |  random RND | US$0,00000001087 | -8,32% | -6,49% | - | US$2.434,05 | - |
| 5667 |  BITICA COIN BDCC | US$0,06417 | -1,42% | -23,89% | - | US$2.429,27 | - |
| 5668 |  BasketCoin BSKT | US$0,07041 | -1,63% | 2,18% | - | US$2.427,63 | - |
| 5669 |  PooCoin POOCOIN | US$0,3235 | -3,46% | 1,86% | - | US$2.390,13 | - |
| 5670 |  Hachiko Inu INU | US$0,000000007252 | -0,97% | 29,48% | - | US$2.384,97 | - |
| 5671 |  UpStableToken USTX | US$0,02319 | 0,34% | 0,41% | - | US$2.467,86 | - |
| 5672 |  Chimeras CHIM | US$0,01773 | 2,14% | 6,23% | - | US$2.373,63 | - |
| 5673 |  Shack Token SHACK | US$0,0001952 | 2,45% | 10,64% | - | US$2.372,91 | - |
| 5674 |  Suneku SUNEKU | US$0,000000000083 | -12,46% | -18,76% | - | US$2.378,55 | - |
| 5675 |  REBorn RB | US$0,07980 | -2,70% | 14,64% | - | US$2.358,47 | - |
| 5676 |  DUA Token DUA | US$0,02652 | 0,00% | 0,00% | - | US$2.353,39 | - |
| 5677 |  MetaToll TAX | US$0,000000005573 | -30,65% | 43,39% | - | US$2.352,25 | - |
| 5678 |  Nest Arcade NESTA | US$0,0002234 | -1,02% | 5,42% | - | US$2.349,72 | - |
| 5679 |  eBlockStock EBSO | US$0,008901 | 1,13% | -16,04% | - | US$2.362,52 | - |
| 5680 |  P2P Taxi Token P2PTXT | US$0,00002047 | -14,82% | 31,79% | - | US$2.344,46 | - |
| 5681 |  EmirateSwap EMC | US$0,0001846 | -1,13% | -16,11% | - | US$2.338,56 | - |
| 5682 |  DogeZilla V2 DOGEZILLA | US$0,00000005029 | -7,03% | 20,12% | - | US$2.327,40 | - |
| 5683 |  HUNNY FINANCE HUNNY | US$0,006207 | -3,41% | -2,95% | - | US$2.318,52 | - |
| 5684 |  Birb BIRB | US$0,005668 | -1,14% | -1,00% | - | US$2.316,00 | - |
| 5685 |  NEXTEP NEXTEP | US$0,00002646 | -5,89% | -11,94% | - | US$2.289,05 | - |
| 5686 |  Iris Ecosystem IRISTOKEN | US$0,004057 | 1,63% | 93,84% | - | US$2.284,14 | - |
| 5687 |  bHIVE BHIVE | US$0,4408 | -0,42% | 2,50% | - | US$1.792,30 | - |
| 5688 |  Autumn AUTUMN | US$0,005127 | -1,36% | 8,32% | - | US$2.338,54 | - |
| 5689 |  CHI Coin CHI | US$0,000005924 | -23,90% | -25,38% | - | US$2.273,09 | - |
| 5690 |  Poodl Token POODL | US$0,00000001321 | -3,18% | -13,22% | - | US$2.274,65 | - |
| 5691 |  DarkMatter DMT | US$0,01596 | -14,15% | 27,91% | - | US$2.270,43 | - |
| 5692 |  humanDAO HDAO | US$0,01151 | 0,69% | 0,85% | - | US$2.265,87 | - |
| 5693 |  Pandorium PAN | US$0,0007061 | 6,03% | 8,63% | - | US$2.293,03 | - |
| 5694 |  CatBonk CABO | US$0,000000000546 | -4,30% | -7,44% | - | US$2.256,60 | - |
| 5695 |  Sphere Finance SPHERE | US$0,003912 | -2,48% | -6,71% | - | US$2.249,62 | - |
| 5696 |  RUN TOGETHER RUN | US$0,006880 | -0,18% | -1,27% | - | US$2.259,44 | - |
| 5697 |  Shibaverse VERSE | US$0,003243 | -5,48% | -2,18% | - | US$2.246,36 | - |
| 5698 |  MxmBoxcEus Token MBE | US$0,03643 | -3,36% | -6,17% | - | US$2.228,86 | - |
| 5699 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007931 | -13,37% | -15,51% | - | US$2.235,89 | - |
| 5700 |  Chainsquare CHS | US$0,05141 | -4,29% | -2,19% | - | US$2.241,65 | - |
| 5701 |  AGX Coin AGX | US$0,6971 | 2,44% | 2,57% | - | US$2.232,70 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.