Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Winter WINTER | US$0,006579 | -1,21% | 13,60% | - | US$3.010,24 | - |
| 5553 |  Space Chain SPACE | US$0,0001451 | -19,53% | -73,03% | - | US$3.052,23 | - |
| 5554 |  Boop BOOP | US$0,09178 | -7,07% | 23,61% | - | US$3.042,11 | - |
| 5555 |  KuSwap KUS | US$0,02155 | 0,69% | 1,86% | - | US$2.895,84 | - |
| 5556 |  Samurai Legends SMG | US$0,002209 | -1,15% | 1,00% | - | US$3.066,94 | - |
| 5557 |  ALBEDO ALBEDO | US$0,00005039 | 3,14% | 10,59% | - | US$3.416,94 | - |
| 5558 |  BlackPool BPT | US$0,3412 | 1,23% | 23,95% | - | US$3.028,58 | - |
| 5559 |  DOLZ DOLZ | US$0,01432 | 4,41% | -14,76% | - | US$2.935,75 | - |
| 5560 |  Herbee BEE | US$0,008821 | 2,79% | -35,85% | - | US$3.019,09 | - |
| 5561 |  JDB JDB | US$0,02001 | -7,16% | -2,47% | - | US$3.001,42 | - |
| 5562 |  JD Coin JDC | US$0,03726 | 1,15% | 19,98% | - | US$2.981,48 | - |
| 5563 |  VoxNET VXON | US$0,1425 | -9,49% | -17,78% | - | US$2.981,39 | - |
| 5564 |  Phonon DAO PHONON | US$0,001034 | 7,05% | -5,63% | - | US$2.980,01 | - |
| 5565 |  Elon GOAT EGT | US$0,0001389 | -1,58% | 2,33% | - | US$2.979,11 | - |
| 5566 |  ArbiNYAN NYAN | US$0,002090 | -12,66% | 13,92% | - | US$2.975,10 | - |
| 5567 |  ImmortalDAO Finance IMMO | US$0,8575 | 1,64% | 42,97% | - | US$2.971,90 | - |
| 5568 |  CrazySharo SHARO | US$0,000007333 | 5,69% | 5,71% | - | US$2.969,99 | - |
| 5569 |  Melody SNS | US$0,005152 | -6,13% | -4,69% | - | US$2.960,13 | - |
| 5570 |  GhostMarket GM | US$0,01716 | -0,54% | -2,00% | - | US$2.437,58 | - |
| 5571 |  Good Driver Reward Token GDRT | US$0,000000000867 | -5,75% | 1,34% | - | US$2.957,27 | - |
| 5572 |  Ethereum Meta ETHM | US$0,000000000031 | -59,27% | -6,95% | - | US$2.960,08 | - |
| 5573 |  Hanzo HANZO | US$0,00000001067 | 6,95% | 44,31% | - | US$2.930,07 | - |
| 5574 |  Flokimooni FLOKIM | US$0,00000008797 | -4,81% | -6,51% | - | US$2.928,91 | - |
| 5575 |  Lean Management Token LEAN | US$0,3043 | -10,57% | 5,12% | - | US$2.930,75 | - |
| 5576 |  Block Commerce Protocol BCP | US$0,01006 | 11,09% | -4,91% | - | US$2.909,31 | - |
| 5577 |  Koda Cryptocurrency KODA | US$0,00006974 | -3,76% | 120,61% | - | US$2.907,26 | - |
| 5578 |  Hummingbird Egg HEGG | US$0,002153 | -14,34% | -8,98% | - | US$2.898,15 | - |
| 5579 |  BananaClubToken BCT | US$0,004716 | 0,85% | 10,67% | - | US$2.892,00 | - |
| 5580 |  Copycat Finance COPYCAT | US$0,007197 | -2,73% | -0,12% | - | US$2.805,22 | - |
| 5581 |  Duckie Land MMETA | US$0,02645 | -4,13% | -3,69% | - | US$2.717,32 | - |
| 5582 |  DEI DEI | US$0,1872 | -2,72% | -7,54% | - | US$2.876,54 | - |
| 5583 |  Daruma DARUMA | US$0,0001171 | 7,74% | 21,57% | - | US$2.360,73 | - |
| 5584 |  Ookeenga OKG | US$0,003196 | -1,90% | -18,27% | - | US$2.875,65 | - |
| 5585 |  NEMO NEMO | US$0,09949 | 0,26% | 0,80% | - | US$2.870,26 | - |
| 5586 |  Aavegotchi FOMO FOMO | US$0,007824 | -0,23% | -25,67% | - | US$2.848,98 | - |
| 5587 |  Shiba Girlfriend SHIBGF | US$0,000000000510 | -4,84% | 7,07% | - | US$2.847,43 | - |
| 5588 |  BABİL TOKEN BABIL | US$0,2800 | -3,45% | 12,00% | - | US$2.832,39 | - |
| 5589 |  Protofi PROTO | US$0,00009639 | -9,23% | -1,49% | - | US$2.796,38 | - |
| 5590 |  Decentral Games Governance (xDG) xDG | US$0,04524 | 1,34% | 35,02% | - | US$2.821,19 | - |
| 5591 |  Shopdi SHOD | US$0,1165 | 2,64% | -9,73% | - | US$2.870,72 | - |
| 5592 |  Wolf Works DAO WLD | US$0,006388 | -2,04% | -10,38% | - | US$2.805,95 | - |
| 5593 |  Scrap SCRAP | US$0,1399 | -3,77% | -18,14% | - | US$3.281,15 | - |
| 5594 |  DogeFather FATHER | US$0,000000000079 | -17,30% | -17,12% | - | US$2.804,11 | - |
| 5595 |  Cryptotem TOTEM | US$0,0001196 | -7,33% | -10,61% | - | US$2.792,10 | - |
| 5596 |  Alluo ALLUO | US$0,05396 | -4,89% | 15,77% | - | US$2.775,25 | - |
| 5597 |  RODO RODO | US$7,92 | -53,02% | -4,74% | - | US$2.773,76 | - |
| 5598 |  Muverse Token MU | US$0,7440 | 0,42% | 3,10% | - | US$2.771,68 | - |
| 5599 |  Proof Of Apes POA | US$0,000001668 | -5,78% | 19,45% | - | US$2.771,49 | - |
| 5600 |  TryHards TRY | US$0,002483 | 8,87% | 12,10% | - | US$4.825,84 | - |
| 5601 |  Shib Army SHIBARMY | US$0,000000002530 | 13,35% | 8,18% | - | US$2.775,59 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.