Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  CronaSwap CRONA | US$0,0008637 | 0,35% | -8,43% | - | US$1.718,25 | - |
| 5803 |  Sollama Utilities SOLLAMA | US$0,00009324 | -19,87% | 33,98% | - | US$1.753,17 | - |
| 5804 |  Metaxy MXY | US$0,0001149 | -8,70% | -7,20% | - | US$1.748,75 | - |
| 5805 |  Sugar Kingdom CANDY | US$0,001717 | -12,37% | -29,52% | - | US$1.748,54 | - |
| 5806 |  Umbria Network UMBR | US$0,4478 | -3,84% | 5,15% | - | US$1.747,67 | - |
| 5807 |  Perp Inu PERPI | US$0,1389 | -3,15% | 1,26% | - | US$1.746,30 | - |
| 5808 |  Coinmetro Token XCM | US$0,6401 | -0,20% | -0,65% | - | US$1.746,58 | - |
| 5809 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01319 | -15,28% | 10,91% | - | US$1.765,63 | - |
| 5810 |  Cens World CENS | US$0,00007973 | 24,38% | 49,79% | - | US$1.739,12 | - |
| 5811 |  ByteEx BX | US$0,0001636 | -9,70% | -18,30% | - | US$1.746,84 | - |
| 5812 |  Spinada.cash SPIN | US$0,001778 | -7,45% | -7,98% | - | US$1.737,25 | - |
| 5813 |  Green Life Energy GLE | US$0,008978 | -3,28% | -6,33% | - | US$1.683,95 | - |
| 5814 |  Wettok Market WTO | US$0,03147 | 0,12% | 0,56% | - | US$1.734,70 | - |
| 5815 |  Nitro Frens Army NFA | US$0,001396 | 19,53% | 54,78% | - | US$1.732,93 | - |
| 5816 |  FADO Go FADO | US$0,0001542 | -0,06% | -1,64% | - | US$1.725,93 | - |
| 5817 |  Blue Baikal BBC | US$0,00001059 | 5,34% | -0,95% | - | US$1.734,69 | - |
| 5818 |  Okaleido OKA | US$0,01420 | -2,75% | -8,39% | - | US$1.761,11 | - |
| 5819 |  HOME Coin HOME | US$0,8859 | -1,43% | -2,51% | - | US$1.713,89 | - |
| 5820 |  PartyFi PFI | US$0,003292 | -1,43% | 6,72% | - | US$1.713,59 | - |
| 5821 |  Sensi SENSI | US$0,001532 | 9,37% | 0,78% | - | US$1.709,26 | - |
| 5822 |  Lifinity LFNTY | US$0,3236 | -0,52% | 3,10% | - | US$3.839,78 | - |
| 5823 |  Meblox Protocol MEB | US$0,002098 | -0,11% | -3,00% | - | US$1.696,14 | - |
| 5824 |  MiniDOGE MINIDOGE | US$0,000000000982 | -10,45% | -4,73% | - | US$1.695,79 | - |
| 5825 |  VizslaSwap VIZSLASWAP | US$0,01548 | -4,41% | 1,66% | - | US$1.689,60 | - |
| 5826 |  Kling KLING | US$0,0002132 | -4,90% | -3,58% | - | US$1.683,07 | - |
| 5827 |  Shibking Inu SHIBKING | US$0,000000001040 | -6,76% | -12,62% | - | US$1.678,24 | - |
| 5828 |  BNPL Pay BNPL | US$0,0005733 | 11,23% | -33,66% | - | US$1.674,76 | - |
| 5829 |  GXChain GXC | US$0,4424 | -2,48% | -1,80% | - | US$1.703,10 | - |
| 5830 |  Continuum World UM | US$0,003103 | -4,32% | -3,74% | - | US$1.673,58 | - |
| 5831 |  Hellsing Inu HELLSING | US$0,000000000000 | 13,88% | 38,41% | - | US$1.672,11 | - |
| 5832 |  JPY Coin v1 JPYC | US$0,008835 | -4,72% | 2,52% | - | US$306,75 | - |
| 5833 |  ManuFactory MNFT | US$0,002577 | -2,16% | -2,00% | - | US$1.591,71 | - |
| 5834 |  ShadowFi SDF | US$0,01225 | -4,75% | -0,89% | - | US$1.668,62 | - |
| 5835 |  Empower MPWR | US$0,6907 | -4,83% | -5,63% | - | US$1.663,33 | - |
| 5836 |  Goal Champion GC | US$0,01416 | -14,69% | -11,24% | - | US$1.657,78 | - |
| 5837 |  Vangold VGD | US$0,000008160 | -14,61% | -7,04% | - | US$1.657,56 | - |
| 5838 |  KIRA KIRA | US$0,0008262 | -1,58% | -2,54% | - | US$1.653,62 | - |
| 5839 |  CollectCoin CLCT | US$0,01745 | -5,77% | -4,28% | - | US$1.652,16 | - |
| 5840 |  DiveWallet Token DWT | US$0,000000000840 | -3,66% | 0,90% | - | US$1.645,87 | - |
| 5841 |  EAGLE MINING NETWORK EGON | US$0,01408 | -6,55% | -16,09% | - | US$1.473,92 | - |
| 5842 |  StakeWise RETH2 | US$1.629,15 | -2,18% | 6,18% | - | US$1.632,59 | - |
| 5843 |  ZenSports SPORTS | US$0,00002321 | 0,73% | 0,87% | - | US$1.606,49 | - |
| 5844 |  ZFMCOIN ZFM | US$0,001878 | -5,75% | 42,37% | - | US$1.605,52 | - |
| 5845 |  Dexalot ALOT | US$0,2753 | 2,30% | -5,95% | - | US$1.600,71 | - |
| 5846 |  Ally Direct Token DRCT | US$0,001367 | -6,09% | -1,10% | - | US$1.591,43 | - |
| 5847 |  X-MASK Coin XMC | US$4,87 | 2,20% | -5,02% | - | US$1.588,34 | - |
| 5848 |  R U Generous RUG | US$4,02 | 2,28% | 1,06% | - | US$1.588,23 | - |
| 5849 |  Sphynx BSC SPHYNX | US$0,001119 | -5,16% | -8,02% | - | US$1.604,38 | - |
| 5850 |  NirvanaMeta V2 MNU | US$0,001487 | -0,46% | -8,46% | - | US$1.583,46 | - |
| 5851 |  ETNA Metabolism MTB | US$0,0000002164 | -14,22% | -27,72% | - | US$1.581,52 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.