Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Flag Network FLAG | US$0,000009003 | -7,66% | -18,71% | - | US$337,25 | - |
| 6453 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$262,52 | 0,05% | -0,24% | - | US$336,55 | - |
| 6454 |  BabyApeFunClub BAFC | US$0,000000000178 | -1,61% | 8,64% | - | US$335,78 | - |
| 6455 |  Ricnatum RCNT | US$0,000002715 | -14,08% | 18,39% | - | US$334,25 | - |
| 6456 |  Kostren Finance KTN | US$21,75 | 5,49% | -6,02% | - | US$333,16 | - |
| 6457 |  YTizer YTZ | US$0,00005131 | -20,70% | -4,74% | - | US$332,29 | - |
| 6458 |  Bancor Governance Token VBNT | US$0,4441 | -5,56% | 7,27% | - | US$330,79 | - |
| 6459 |  Crolon Mars CLMRS | US$0,0005915 | -3,95% | -3,89% | - | US$330,58 | - |
| 6460 |  Suuper SUUPER | US$0,0004013 | -1,97% | -5,26% | - | US$330,11 | - |
| 6461 |  iStable I-STABLE | US$0,0002834 | -5,60% | -11,95% | - | US$329,17 | - |
| 6462 |  BabyBitcoin BABYBITC | US$0,000000000003 | -11,38% | -23,22% | - | US$328,14 | - |
| 6463 |  DuckDuck DUCK | US$113,02 | 3,15% | 11,87% | - | US$325,21 | - |
| 6464 |  Galaxy GLXY | US$0,008109 | -0,16% | -3,06% | - | US$358,30 | - |
| 6465 |  AmpleSwap AMPLE | US$0,0002200 | -2,58% | -13,82% | - | US$325,39 | - |
| 6466 |  LOA Protocol LOA | US$0,0004258 | -14,02% | -10,36% | - | US$263,02 | - |
| 6467 |  Morphie Network MRFI | US$0,0000009754 | 6,39% | 2,73% | - | US$324,38 | - |
| 6468 |  BigShortBets BIGSB | US$1,57 | 0,00% | -2,00% | - | US$324,20 | - |
| 6469 |  XTblock XTT-B20 | US$0,01515 | -1,63% | -2,43% | - | US$302,59 | - |
| 6470 |  0xDAO OXD | US$0,0006296 | -0,33% | -1,90% | - | US$322,25 | - |
| 6471 |  Litecash CASH | US$0,0005999 | -23,67% | 8,06% | - | US$322,15 | - |
| 6472 |  happy birthday coin HBDC | US$0,001446 | -0,01% | 221,33% | - | US$321,37 | - |
| 6473 |  DINGO TOKEN (old) DINGO | US$0,0000003216 | -16,68% | 223,19% | - | US$320,98 | - |
| 6474 |  linSpirit LINSPIRIT | US$0,009271 | 8,24% | 23,02% | - | US$319,77 | - |
| 6475 |  NADA Protocol Token NADA | US$0,001860 | 19,68% | 19,15% | - | US$319,15 | - |
| 6476 |  MiniGame MINIGAME | US$0,000000000000 | -9,77% | -54,31% | - | US$318,40 | - |
| 6477 |  CLIMB TOKEN FINANCE CLIMB | US$0,5629 | -2,65% | 0,25% | - | US$287,29 | - |
| 6478 |  Alien Squid ALIENSQUID | US$0,000000000021 | -18,41% | -78,60% | - | US$317,99 | - |
| 6479 |  Fasttoken FTN | US$0,5751 | 2,50% | 2,56% | - | US$317,61 | - |
| 6480 |  ArcadeNetwork ARC | US$0,001345 | -1,64% | 0,61% | - | US$317,39 | - |
| 6481 |  Umi Digital UMI | US$0,000003242 | -22,56% | -6,14% | - | US$315,63 | - |
| 6482 |  Cryptosroom CROOM | US$0,00006001 | -57,15% | -88,89% | - | US$317,84 | - |
| 6483 |  Bountie Hunter BOUNTIE | US$0,0002314 | -6,39% | -2,95% | - | US$312,65 | - |
| 6484 |  OwlDAO OWL | US$0,007206 | -0,44% | 0,01% | - | US$311,84 | - |
| 6485 |  Wallax WLX | US$0,0001017 | -2,09% | -63,79% | - | US$311,72 | - |
| 6486 |  Solidex SEX | US$0,03490 | -7,95% | 69,64% | - | US$310,73 | - |
| 6487 |  Mac&Cheese XVMC | US$0,0000001286 | 14,44% | 51,24% | - | US$302,76 | - |
| 6488 |  ShibaNFT SHIBANFT | US$0,000000000536 | -11,62% | -11,47% | - | US$302,57 | - |
| 6489 |  Blurt BLURT | US$0,005079 | -8,76% | 10,85% | - | US$302,16 | - |
| 6490 |  UNIVERSE ISLAND UIM | US$0,000004030 | -0,10% | -3,73% | - | US$301,73 | - |
| 6491 |  CronosNode CRON | US$0,2584 | -11,49% | -31,02% | - | US$301,15 | - |
| 6492 |  TrustNFT TRUSTNFT | US$0,0002369 | -3,30% | 4,65% | - | US$300,05 | - |
| 6493 |  APY Vision VISION | US$0,6479 | -3,28% | 2,98% | - | US$300,00 | - |
| 6494 |  Magic Beasties BSTS | US$0,0000002258 | -4,64% | -8,65% | - | US$299,93 | - |
| 6495 |  SuperStep SGMT | US$0,00006892 | -6,84% | -11,35% | - | US$299,18 | - |
| 6496 |  Yuse Token YUSE | US$0,007749 | 0,29% | 0,27% | - | US$298,83 | - |
| 6497 |  PayAccept PAYT | US$0,1176 | -6,65% | 1,33% | - | US$298,74 | - |
| 6498 |  Block Monsters MNSTRS | US$0,0004965 | -8,62% | -1,01% | - | US$297,72 | - |
| 6499 |  AlgoStake STKE | US$0,001063 | -7,01% | 1,40% | - | US$296,26 | - |
| 6500 |  Zombie Runner ZOMBIE | US$0,000008677 | -8,73% | -2,35% | - | US$296,88 | - |
| 6501 |  ACEToken ACE | US$0,000001951 | -1,98% | -0,17% | - | US$292,90 | - |
Tabel di atas menampilkan halaman 130 dari total 180 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.