Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  MOVE Network MOVD | US$0,0003451 | -3,37% | -4,43% | - | US$264,52 | - |
| 6553 |  Ambra AMBR | US$0,2693 | -4,06% | -1,08% | - | US$263,58 | - |
| 6554 |  Flux Protocol FLUX | US$0,01099 | -1,04% | 0,86% | - | US$263,14 | - |
| 6555 |  Krogan KRO | US$0,002487 | -0,27% | -2,02% | - | US$261,28 | - |
| 6556 |  Starter START | US$0,1244 | 9,28% | -40,69% | - | US$260,64 | - |
| 6557 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001013 | 5,84% | 2,88% | - | US$260,41 | - |
| 6558 |  PalGold PALG | US$0,0001700 | -65,31% | 0,36% | - | US$259,79 | - |
| 6559 |  Arbitrage Token RBTR | US$0,00009490 | -2,98% | -20,27% | - | US$261,98 | - |
| 6560 |  Health Potion HEP | US$0,0001533 | 0,52% | -1,87% | - | US$257,84 | - |
| 6561 |  Mercurial Finance MER | US$0,0008693 | 0,09% | -43,75% | - | US$256,77 | - |
| 6562 |  GamiFi.GG GMI | US$0,00006646 | -10,62% | 0,33% | - | US$256,53 | - |
| 6563 |  Pandora Finance PNDR | US$0,002297 | 3,16% | -50,91% | - | US$256,24 | - |
| 6564 |  NiftyPays NIFTY | US$0,001870 | 7,34% | -4,20% | - | US$255,19 | - |
| 6565 |  Minter HUB HUB | US$5,71 | -13,88% | -5,81% | - | US$254,53 | - |
| 6566 |  TRONbetLive LIVE | US$0,01676 | -6,20% | 5,18% | - | US$254,80 | - |
| 6567 |  All U Can ALL | US$0,0000003542 | -67,07% | -99,46% | - | US$247,67 | - |
| 6568 |  MetaCash META | US$0,000000000320 | -3,81% | 1,17% | - | US$251,70 | - |
| 6569 |  WaultSwap Polygon WEXPOLY | US$0,000002641 | 2,69% | 7,99% | - | US$249,66 | - |
| 6570 |  Nirvana NIRV NIRV | US$0,01512 | -1,25% | 14,34% | - | US$251,02 | - |
| 6571 |  Gro DAO Token GRO | US$0,04460 | 0,08% | -0,25% | - | US$249,69 | - |
| 6572 |  Power Of Deep Ocean PODO | US$0,01177 | 2,60% | 11,87% | - | US$249,64 | - |
| 6573 |  Proof Of Memes ETH2.0 | US$0,00000007368 | -3,49% | 26,43% | - | US$248,50 | - |
| 6574 |  METAL FRIENDS MTLS | US$0,00002151 | -5,49% | -3,16% | - | US$248,46 | - |
| 6575 |  Atlantis Loans Polygon ATLX | US$0,02808 | 13,41% | 201,99% | - | US$248,24 | - |
| 6576 |  Global Trading Xenocurrency GTX | US$0,001289 | 3,70% | 1,90% | - | US$247,22 | - |
| 6577 |  Captain Inu CPTINU | US$0,000000000823 | -1,93% | 7,42% | - | US$246,13 | - |
| 6578 |  HashLand Coin HC | US$0,4186 | -1,29% | 7,94% | - | US$283,23 | - |
| 6579 |  BunnyPark Game BG | US$0,00001781 | 1,61% | 8,09% | - | US$243,83 | - |
| 6580 |  TRONPAD TRONPAD | US$0,004922 | -6,34% | 2,47% | - | US$243,63 | - |
| 6581 |  Matching Game MATCH | US$0,0001243 | -14,56% | 0,00% | - | US$243,34 | - |
| 6582 |  CronosVerse VRSE | US$0,003365 | -4,48% | 7,44% | - | US$243,20 | - |
| 6583 |  Baby Bali BB | US$0,000000000222 | -4,48% | 10,65% | - | US$241,19 | - |
| 6584 |  Triveum TRV | US$0,00008249 | -6,85% | 4,48% | - | US$241,12 | - |
| 6585 |  Wolf Town Wool WTWOOL | US$0,0001086 | -0,46% | -13,90% | - | US$240,80 | - |
| 6586 |  Myriad Social MYRIA | US$0,0002893 | -10,26% | 44,04% | - | - | - |
| 6587 |  Martin Shkreli Inu MSI | US$0,000001542 | -1,84% | 0,84% | - | US$239,87 | - |
| 6588 |  BULL FINANCE BULL | US$0,000000000494 | -3,38% | 0,18% | - | US$239,35 | - |
| 6589 |  Mound Token MND | US$0,03091 | -5,05% | -2,05% | - | US$238,65 | - |
| 6590 |  DegenX DGNX | US$0,1470 | -5,48% | 5,78% | - | US$238,00 | - |
| 6591 |  Shush Club SHUSH | US$0,0001174 | -0,79% | -3,04% | - | US$237,66 | - |
| 6592 |  USP USP | US$0,2496 | 2,00% | 0,53% | - | US$237,53 | - |
| 6593 |  Neeo NEEO | US$0,0006650 | 6,36% | 5,74% | - | US$235,52 | - |
| 6594 |  Eroverse ERO | US$0,000002303 | -5,99% | -1,74% | - | US$233,01 | - |
| 6595 |  Hare Token HARE | US$0,000000000000 | -7,25% | -3,03% | - | US$232,94 | - |
| 6596 |  VYNK CHAIN VYNC | US$0,00009304 | -2,23% | -5,60% | - | US$232,53 | - |
| 6597 |  Baby WOJ BWJ | US$0,00001572 | -3,65% | -5,12% | - | US$231,28 | - |
| 6598 |  Algomint GOETH | US$1.639,61 | -1,95% | 5,33% | - | US$230,42 | - |
| 6599 |  Kitty Coin KITTY | US$0,000000000143 | -38,98% | -48,86% | - | US$228,70 | - |
| 6600 |  CoinFarm (new) CFARM | US$0,03044 | -3,78% | -5,29% | - | US$228,62 | - |
| 6601 |  Diamond DND DND | US$0,000009139 | -0,40% | 23,40% | - | US$228,47 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.