Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  marmaj MARMAJ | US$1,57 | 0,70% | 26,21% | - | US$204,18 | - |
| 6653 |  Primal (new) PRM | US$0,0009994 | -16,51% | 28,20% | - | US$203,11 | - |
| 6654 |  JP3Gvault JP3G | US$0,0003520 | 1,07% | -4,45% | - | US$202,28 | - |
| 6655 |  X-Metaverse XMETA | US$0,002092 | -0,53% | -2,90% | - | US$201,91 | - |
| 6656 |  Relevant REL | US$0,02496 | -5,17% | 1,49% | - | US$201,70 | - |
| 6657 |  Olive Cash OLIVE | US$0,002019 | -2,35% | -1,22% | - | US$200,96 | - |
| 6658 |  LOL LOL | US$0,0000003080 | -2,76% | -1,81% | - | US$200,53 | - |
| 6659 |  Aquari AQUARI | US$0,0000006687 | 1,59% | 1,59% | - | US$200,50 | - |
| 6660 |  DogeTrend DOGETREND | US$0,000000000002 | -4,55% | -11,84% | - | US$199,53 | - |
| 6661 |  Ainu Token AINU | US$0,000000000001 | -1,00% | 0,02% | - | US$199,50 | - |
| 6662 |  Metamall MALL | US$0,00005739 | -2,51% | -6,48% | - | US$201,77 | - |
| 6663 |  Vanity VNY | US$0,00007073 | -2,56% | 1,15% | - | US$197,77 | - |
| 6664 |  Decurian ECU | US$13,12 | -7,78% | -43,44% | - | US$196,75 | - |
| 6665 |  The Reaper RPR | US$0,03551 | 3,19% | -1,39% | - | US$196,57 | - |
| 6666 |  Snowbank SB | US$230,69 | -3,33% | 3,48% | - | US$233,06 | - |
| 6667 |  Attrace ATTR | US$0,003094 | -3,70% | 2,65% | - | US$195,15 | - |
| 6668 |  GameStation GAMER | US$0,009292 | -2,96% | 0,70% | - | US$192,15 | - |
| 6669 |  STIPS STIPS | US$0,001494 | -1,57% | -6,12% | - | US$191,73 | - |
| 6670 |  Infinity Arena INAZ | US$0,0008666 | -4,66% | -3,65% | - | US$191,37 | - |
| 6671 |  SpaceShipX SSX SSX | US$0,001899 | -17,70% | -75,72% | - | US$191,09 | - |
| 6672 |  Plato Farm (PLATO) PLATO | US$0,00002747 | -10,60% | -66,48% | - | US$190,61 | - |
| 6673 |  Tiger Token TGNB | US$0,000000000113 | -11,90% | -10,56% | - | US$190,17 | - |
| 6674 |  Riot Racers RIOT | US$0,002483 | -1,58% | 2,38% | - | US$189,97 | - |
| 6675 |  CakeWSwap CAKEW | US$0,0001264 | -20,91% | 20,34% | - | US$182,16 | - |
| 6676 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005736 | -12,10% | -26,50% | - | US$189,68 | - |
| 6677 |  VENO VENO | US$0,000000000000 | -5,49% | -1,19% | - | US$189,46 | - |
| 6678 |  Adamant ADDY | US$0,2313 | -0,24% | 6,45% | - | US$189,40 | - |
| 6679 |  Paycer Protocol PCR | US$0,0007701 | 4,57% | 2,72% | - | US$188,70 | - |
| 6680 |  Moon Robots OIL | US$0,0006381 | -3,59% | -10,22% | - | US$187,85 | - |
| 6681 |  FlokiBonk FLOBO | US$0,000000000096 | -3,45% | -4,55% | - | US$186,41 | - |
| 6682 |  NFT11 NFT11 | US$0,06947 | 1,04% | 3,38% | - | US$184,55 | - |
| 6683 |  Energy8 E8 | US$0,000000002542 | 2,17% | 4,53% | - | US$184,40 | - |
| 6684 |  DOJO DOJO | US$0,000000000890 | -1,09% | 0,54% | - | US$184,32 | - |
| 6685 |  Meland.ai MELD | US$0,00009220 | 3,00% | 50,49% | - | US$183,71 | - |
| 6686 |  FishingTown FHTN | US$0,001107 | -19,02% | -30,75% | - | US$183,60 | - |
| 6687 |  Cross-Chain Bridge Token BRIDGE | US$0,005117 | -10,24% | 11,98% | - | US$182,93 | - |
| 6688 |  Compound Wrapped BTC CWBTC | US$477,48 | -2,64% | 8,42% | - | US$182,48 | - |
| 6689 |  ok.lets.go. OKLG | US$0,000003953 | -3,92% | -1,58% | - | US$181,22 | - |
| 6690 |  PDDOLLAR PDD | US$0,000000000000 | -51,88% | -90,73% | - | US$181,08 | - |
| 6691 |  Poof.cash POOF | US$0,0003596 | -13,89% | -11,88% | - | US$180,91 | - |
| 6692 |  French Digital Reserve FDR | US$0,02039 | -0,21% | 4,99% | - | US$183,12 | - |
| 6693 |  MAIN MAIN | US$0,001802 | -5,12% | -2,45% | - | US$180,38 | - |
| 6694 |  LaserEyes LSR | US$0,001433 | -5,96% | -11,29% | - | US$179,98 | - |
| 6695 |  Boo Finance BOOFI | US$0,002539 | 3,32% | 9,18% | - | US$179,38 | - |
| 6696 |  Orca AVAI AVAI | US$0,9838 | -2,46% | 0,34% | - | US$178,93 | - |
| 6697 |  Genesis Universe GUT | US$0,04746 | -15,19% | -17,33% | - | US$178,66 | - |
| 6698 |  Undead Finance UNDEAD | US$0,004322 | -8,67% | 7,83% | - | US$178,34 | - |
| 6699 |  USD Bancor USDB | US$0,2320 | -0,95% | 4,60% | - | US$178,19 | - |
| 6700 |  VoltSwap VOLT | US$0,02141 | 2,24% | 7,18% | - | US$177,55 | - |
| 6701 |  SUPA Foundation SUPA | US$0,003967 | -1,01% | 1,52% | - | US$177,30 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.