Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  X Doge X | US$0,00000001110 | 1,03% | 5,00% | - | US$213,98 | - |
| 6502 |  nSights DeFi Trader NSI | US$0,000000003916 | 1,25% | 1,54% | - | US$213,63 | - |
| 6503 |  LocalTrade LTT | US$0,02544 | -0,05% | -2,50% | - | US$213,19 | - |
| 6504 |  AlgoDAO ADAO | US$0,08201 | -0,13% | -0,84% | - | US$213,05 | - |
| 6505 |  Reach DAO READ | US$0,0002398 | 0,82% | -15,06% | - | US$212,60 | - |
| 6506 |  MoonStar MOONSTAR | US$0,000000000861 | -10,25% | -0,19% | - | US$211,44 | - |
| 6507 |  Swole Doge SWOLE | US$0,00001430 | 31,87% | 66,42% | - | US$210,96 | - |
| 6508 |  Shambala BALA | US$0,000000000252 | 2,35% | -5,76% | - | US$209,73 | - |
| 6509 |  X7 Coin X7C | US$0,005001 | -3,85% | -72,06% | - | US$209,62 | - |
| 6510 |  Fluffy Coin FLUF | US$0,0001597 | 1,79% | -1,92% | - | US$209,26 | - |
| 6511 |  MITA MITA | US$0,004185 | -0,58% | -5,54% | - | US$209,22 | - |
| 6512 |  HedgePay HPAY | US$0,0008075 | 0,86% | -2,37% | - | US$209,11 | - |
| 6513 |  Unilab ULAB | US$0,002136 | 0,00% | -0,06% | - | US$208,38 | - |
| 6514 |  YFIONE YFO | US$4,09 | -1,01% | 3,92% | - | US$207,96 | - |
| 6515 |  MetaBomb MTB | US$0,0002812 | -1,14% | -2,84% | - | US$206,81 | - |
| 6516 |  TUNE TOKEN TUNE | US$0,00004001 | -42,86% | -55,55% | - | US$207,12 | - |
| 6517 |  Shuna Inuverse SHUNAV2 | US$0,000000001813 | -58,81% | 11,46% | - | US$206,08 | - |
| 6518 |  Little Bunny Rocket LBR | US$0,000000000196 | 1,03% | -41,84% | - | US$205,24 | - |
| 6519 |  IoTexShiba IOSHIB | US$0,0000008793 | 0,50% | -0,68% | - | US$204,99 | - |
| 6520 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009467 | 0,38% | 10,32% | - | US$203,98 | - |
| 6521 |  Run&Burn RBT | US$0,0007545 | -4,21% | 14,33% | - | US$203,70 | - |
| 6522 |  PYROMATIC PYRO | US$0,2365 | 2,31% | -3,64% | - | US$203,41 | - |
| 6523 |  RLDX RLDX | US$0,01099 | -5,82% | -8,10% | - | US$202,57 | - |
| 6524 |  Smart Marketing Token SMT | US$0,08592 | 3,49% | -3,05% | - | US$202,05 | - |
| 6525 |  All U Can ALL | US$0,0000002444 | -34,96% | -99,41% | - | US$201,13 | - |
| 6526 |  Pandora Spirit PSR | US$0,5813 | -0,89% | -7,36% | - | US$201,10 | - |
| 6527 |  Wrapped Fuse WFUSE | US$0,08002 | -0,45% | 0,18% | - | US$200,59 | - |
| 6528 |  STIPS STIPS | US$0,001529 | 0,17% | -4,08% | - | US$200,03 | - |
| 6529 |  Shack Token SHACK | US$0,0001875 | -2,95% | 4,38% | - | US$198,83 | - |
| 6530 |  HashBridge Oracle HBO | US$0,001967 | 0,02% | 3,02% | - | US$197,80 | - |
| 6531 |  Amazon Tokenized Stock Defichain DAMZN | US$70,80 | -0,20% | -3,15% | - | US$197,14 | - |
| 6532 |  Glowston GLON | US$0,000000000989 | -0,56% | -4,39% | - | US$196,64 | - |
| 6533 |  DART Inu DART | US$0,000000000876 | -5,89% | 11,14% | - | US$196,48 | - |
| 6534 |  Surviving Soldiers SSG | US$0,03562 | 0,46% | 0,15% | - | US$196,07 | - |
| 6535 |  Point Network POINT | US$0,03111 | -12,05% | 3,29% | - | US$196,06 | - |
| 6536 |  Cyber Crystal CRYSTAL | US$0,2270 | -0,21% | 10,47% | - | US$194,04 | - |
| 6537 |  The Three Kingdoms TTK | US$0,0004749 | -0,66% | -9,21% | - | US$193,91 | - |
| 6538 |  Digichain DIGICHAIN | US$0,00001283 | 1,73% | 5,93% | - | US$192,95 | - |
| 6539 |  LovePot Token LOVE | US$0,0004082 | -31,99% | -11,47% | - | US$192,77 | - |
| 6540 |  LIT LIT | US$0,00003466 | 0,09% | 15,66% | - | US$192,63 | - |
| 6541 |  Bontecoin BONTE | US$0,00002464 | -29,65% | -34,20% | - | US$191,59 | - |
| 6542 |  USD Bancor USDB | US$0,2463 | 2,30% | 12,35% | - | US$190,63 | - |
| 6543 |  Kling KLING | US$0,0002164 | 0,47% | -4,44% | - | US$190,89 | - |
| 6544 |  LEMONCHAIN LEMC | US$0,01440 | 2,35% | 3,06% | - | US$190,80 | - |
| 6545 |  Trusted Node TNODE | US$0,002253 | -0,03% | -10,90% | - | US$190,62 | - |
| 6546 |  TEN Wallet TENW | US$0,0000003270 | -17,19% | 67,46% | - | US$190,06 | - |
| 6547 |  Compound Wrapped BTC CWBTC | US$497,26 | 0,24% | 12,66% | - | US$190,00 | - |
| 6548 |  Martin Shkreli Inu MSI | US$0,000001573 | 0,55% | 6,80% | - | US$189,24 | - |
| 6549 |  Swap TC SWAPTC | US$0,0000003908 | 0,63% | 0,39% | - | US$189,13 | - |
| 6550 |  Universal Store of Value USV | US$15,68 | -30,62% | 10,33% | - | US$161,24 | - |
Tabel di atas menampilkan halaman 131 dari total 180 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.