Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Flash Technologies FLASH | US$0,0001214 | -0,22% | 0,00% | - | US$161,65 | - |
| 6602 |  WSB.sh WSBT | US$0,0002139 | -1,01% | 7,22% | - | US$160,55 | - |
| 6603 |  DogeFather FATHER | US$0,000000000087 | 2,33% | -11,11% | - | US$159,15 | - |
| 6604 |  TonexCoin TNX | US$0,2638 | -3,00% | 3,62% | - | US$159,10 | - |
| 6605 |  Son of Doge SOD | US$0,0006938 | 0,82% | -11,57% | - | US$159,01 | - |
| 6606 |  DGPayment DGP | US$0,002901 | -14,71% | -6,45% | - | US$158,24 | - |
| 6607 |  Eng Crypto ENG | US$0,000006988 | -17,88% | -63,21% | - | US$158,21 | - |
| 6608 |  BeforeCoinMarketCap BCMC1 | US$0,001686 | 0,56% | 3,89% | - | US$157,24 | - |
| 6609 |  Butterfly Protocol BFLY | US$0,01911 | -0,78% | 4,43% | - | US$157,13 | - |
| 6610 |  PackagePortal PORT | US$0,06752 | 1,29% | -12,19% | - | US$157,93 | - |
| 6611 |  Titania Token TITANIA | US$0,000000000001 | 0,26% | 0,33% | - | US$156,87 | - |
| 6612 |  Good Bridging GB | US$0,005271 | 16,40% | 36,40% | - | US$155,44 | - |
| 6613 |  Earn Defi Coin EDC | US$1,85 | -1,04% | -6,93% | - | US$154,42 | - |
| 6614 |  Ninja Squad Token NST | US$0,1658 | -0,79% | 11,03% | - | US$153,90 | - |
| 6615 |  Cougar CGS | US$0,0002850 | 1,75% | 24,49% | - | US$167,31 | - |
| 6616 |  JackpotDoge JPD | US$0,0002800 | -30,01% | -30,01% | - | US$153,43 | - |
| 6617 |  Rapids RPD | US$0,002957 | -49,85% | -21,24% | - | US$152,02 | - |
| 6618 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 22,22% | 243,75% | - | US$151,94 | - |
| 6619 |  STOA Network STA | US$0,05811 | -0,18% | 31,75% | - | US$151,65 | - |
| 6620 |  Fortuneum FORTUNE | US$0,1470 | 1,14% | -11,48% | - | US$151,65 | - |
| 6621 |  Community Doge Coin CCDOGE | US$0,000000000018 | 2,93% | 12,71% | - | US$151,60 | - |
| 6622 |  Pay It Now PIN | US$0,01035 | 0,25% | -4,45% | - | US$150,96 | - |
| 6623 |  Algomint GOETH | US$1.679,70 | -0,81% | 8,62% | - | US$155,83 | - |
| 6624 |  DINGO TOKEN (old) DINGO | US$0,0000004725 | 13,45% | 90,42% | - | US$150,66 | - |
| 6625 |  Multiverse MVS | US$0,00007391 | -0,33% | -2,54% | - | US$149,99 | - |
| 6626 |  LAW TOKEN LAW | US$0,00004630 | -1,60% | -14,79% | - | US$149,16 | - |
| 6627 |  ShibaNFT SHIBANFT | US$0,000000000514 | -2,70% | -9,72% | - | US$149,15 | - |
| 6628 |  FoxGirl FOXGIRL | US$0,000000002262 | 0,78% | 0,92% | - | US$149,14 | - |
| 6629 |  HappyLand HPL | US$0,001634 | -1,02% | -7,10% | - | US$148,90 | - |
| 6630 |  Athens ATH | US$1,17 | -14,22% | -37,27% | - | US$148,68 | - |
| 6631 |  Atlantis Metaverse TAU | US$0,001101 | 1,67% | 3,49% | - | US$147,92 | - |
| 6632 |  Mobius Money MOBI | US$0,00002749 | 4,18% | 13,26% | - | US$147,63 | - |
| 6633 |  ODEM ODE | US$0,0009660 | 0,00% | -0,39% | - | US$147,53 | - |
| 6634 |  Solminter SMRT | US$0,0001007 | 5,79% | 17,30% | - | US$147,55 | - |
| 6635 |  GreenZoneX GZX | US$0,00003753 | 3,49% | -26,73% | - | US$147,05 | - |
| 6636 |  Sincere Doge SDOGE | US$0,000000000002 | -0,43% | 0,84% | - | US$146,77 | - |
| 6637 |  Space Vikings SVT | US$0,000000000140 | 3,27% | -1,06% | - | US$146,42 | - |
| 6638 |  Lumenswap LSP | US$0,006931 | 0,00% | -2,25% | - | US$146,17 | - |
| 6639 |  BitcoinBR BTCBR | US$0,000000000001 | 24,54% | -100,00% | - | US$144,70 | - |
| 6640 |  Crypto Inu ABCD | US$0,000000001250 | -9,13% | 21,00% | - | US$145,46 | - |
| 6641 |  Sovi Finance SOVI | US$0,3182 | 0,17% | 0,85% | - | US$145,32 | - |
| 6642 |  Alnassr FC fan token NASSR | US$0,001214 | 0,53% | 1,13% | - | US$145,26 | - |
| 6643 |  CoShi Inu COSHI | US$0,000000000641 | -7,88% | 8,49% | - | US$144,94 | - |
| 6644 |  0xDAO OXD | US$0,0006269 | -0,60% | -2,55% | - | US$147,28 | - |
| 6645 |  Vira-lata Finance REAU | US$0,000000001824 | 5,09% | 0,89% | - | US$163,85 | - |
| 6646 |  CryptoCoinPay CCP | US$0,008201 | -27,44% | -52,60% | - | US$141,77 | - |
| 6647 |  Libonomy LBY | US$0,002252 | -6,82% | 49,09% | - | US$142,93 | - |
| 6648 |  Pi Protocol PIP | US$0,6588 | 0,87% | -4,58% | - | US$142,36 | - |
| 6649 |  CZodiac Farming Token CZF | US$0,000000001346 | -7,89% | -13,78% | - | US$141,65 | - |
| 6650 |  GameStation GAMER | US$0,009384 | -1,44% | -2,06% | - | US$141,43 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.