Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pandorium PAN | US$0,0006967 | -1,13% | -12,95% | - | US$187,40 | - |
| 6552 |  Penrose Finance PEN | US$0,0003510 | -2,40% | -1,31% | - | US$187,70 | - |
| 6553 |  Overmoon OVM | US$0,000000000079 | 0,14% | 0,18% | - | US$187,67 | - |
| 6554 |  STEED STD | US$0,000000000098 | 0,00% | -8,41% | - | US$186,39 | - |
| 6555 |  2023 MOON 2023MOON | US$0,00000003077 | -0,68% | -97,60% | - | US$184,90 | - |
| 6556 |  Kurobi KURO | US$0,002908 | 0,28% | -1,44% | - | US$184,72 | - |
| 6557 |  Travel Care TRAVEL | US$0,0008057 | 1,82% | 3,34% | - | US$184,69 | - |
| 6558 |  Redacted Cartel BTRFLY | US$39,02 | 8,22% | -32,60% | - | US$184,51 | - |
| 6559 |  Shoppi Coin SHOP | US$0,00009415 | -13,02% | 9,19% | - | US$183,43 | - |
| 6560 |  ZooCoin ZOO | US$0,0009461 | -2,50% | 12,57% | - | US$183,00 | - |
| 6561 |  Sealem Token ST | US$0,0006470 | -9,06% | -11,84% | - | US$162,06 | - |
| 6562 |  Multiverse Capital MVC | US$0,0000001004 | 2,56% | -8,46% | - | US$182,55 | - |
| 6563 |  GovWorld GOV | US$0,002632 | 1,64% | 1,48% | - | US$182,25 | - |
| 6564 |  FIDELIS FDLS | US$0,0002670 | 20,81% | 27,75% | - | US$181,23 | - |
| 6565 |  LIFEBIRD LIFEBIRD | US$0,000000000171 | -1,14% | -5,98% | - | US$180,61 | - |
| 6566 |  FitR FMT | US$0,004081 | 4,61% | 6,25% | - | US$179,29 | - |
| 6567 |  Aquari AQUARI | US$0,0000006695 | 1,00% | 1,63% | - | US$177,93 | - |
| 6568 |  Market Ledger ML | US$0,02358 | -1,42% | -5,51% | - | US$177,88 | - |
| 6569 |  Mooni DeFi MOONI | US$0,000000000167 | -1,56% | 4,29% | - | US$177,65 | - |
| 6570 |  Kittens & Puppies KAP | US$0,0000001697 | 136,13% | -24,06% | - | US$177,42 | - |
| 6571 |  Mongoose MONGOOSE | US$0,000000000000 | -0,22% | 9,74% | - | US$177,28 | - |
| 6572 |  Axion AXN | US$0,000007011 | 0,04% | 6,55% | - | US$175,87 | - |
| 6573 |  A2A A2A | US$0,01305 | -2,64% | 4,51% | - | US$175,87 | - |
| 6574 |  BasketCoin BSKT | US$0,07082 | 0,13% | 3,14% | - | US$173,67 | - |
| 6575 |  Bao Finance (old) BAO | US$0,00004054 | -0,57% | 6,43% | - | US$173,24 | - |
| 6576 |  ToxicDeer Finance DEER | US$0,05896 | 2,20% | -0,83% | - | US$172,57 | - |
| 6577 |  SpaceShipX SSX SSX | US$0,0009278 | -32,09% | -55,26% | - | US$172,18 | - |
| 6578 |  DOJO Coin DOJO COIN | US$0,00001618 | 1,24% | 0,27% | - | US$172,10 | - |
| 6579 |  JAIL KWON TOKEN JKWON | US$0,00003776 | 1,24% | -2,66% | - | US$171,64 | - |
| 6580 |  Crazy Treasure Token CTT | US$0,00001558 | -4,21% | -15,63% | - | US$171,23 | - |
| 6581 |  AgriNode AGN | US$0,004853 | -21,60% | 45,03% | - | US$170,91 | - |
| 6582 |  KodexPay KXP | US$1,24 | 3,08% | -5,60% | - | US$170,84 | - |
| 6583 |  Jetset JTS | US$0,0003523 | 3,13% | -12,12% | - | US$170,64 | - |
| 6584 |  ROIMA INC TOKEN RMAI | US$0,0004125 | 0,09% | -93,52% | - | US$170,25 | - |
| 6585 |  LYFE GOLD LGOLD | US$50,78 | 0,58% | 2,28% | - | US$170,09 | - |
| 6586 |  Stable One Rocket SROCKET | US$0,3001 | 0,00% | -3,22% | - | US$170,03 | - |
| 6587 |  NutsDAO NUTS | US$0,2658 | -0,67% | 6,24% | - | US$168,46 | - |
| 6588 |  MetaCash META | US$0,000000000322 | -0,33% | -2,08% | - | US$168,43 | - |
| 6589 |  Community Token COMT | US$0,000000000543 | 17,48% | -44,99% | - | US$167,08 | - |
| 6590 |  FOHO Coin FOHO | US$0,01570 | 5,69% | 28,21% | - | US$167,02 | - |
| 6591 |  LaserEyes LSR | US$0,001474 | 0,06% | -5,54% | - | US$166,62 | - |
| 6592 |  Shorter Finance IPISTR | US$0,05589 | 0,25% | 8,40% | - | US$166,60 | - |
| 6593 |  ROPE Token ROPE | US$0,01086 | -4,12% | -0,45% | - | US$166,55 | - |
| 6594 |  Cryptogodz GODZ | US$0,0001112 | 82,14% | 4,27% | - | US$164,94 | - |
| 6595 |  Evoverse Power EPW | US$0,001168 | -1,14% | -5,81% | - | US$164,11 | - |
| 6596 |  Oly Sport OLY | US$0,002135 | -3,54% | 34,94% | - | US$163,64 | - |
| 6597 |  RYI Unity RYIU | US$0,0001563 | -0,34% | -98,66% | - | US$163,31 | - |
| 6598 |  Minter HUB HUB | US$5,13 | 7,37% | -31,75% | - | US$163,16 | - |
| 6599 |  AlgoStake STKE | US$0,001096 | -1,91% | 3,51% | - | US$162,30 | - |
| 6600 |  SpartaCats PURR | US$0,0000002599 | -2,77% | -10,01% | - | US$162,05 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.