Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003305 | -2,72% | 2,76% | - | US$355,47 | - |
| 6353 |  SaylorMoon SMOON | US$0,000000000090 | -69,68% | -46,91% | - | US$355,44 | - |
| 6354 |  Bloomify CHARGE | US$0,4954 | -1,15% | -14,74% | - | US$355,00 | - |
| 6355 |  X-Metaverse XMETA | US$0,002030 | -0,85% | -4,13% | - | US$354,81 | - |
| 6356 |  Zada ZADA | US$0,0000003330 | -2,51% | -1,88% | - | US$354,30 | - |
| 6357 |  Wrapped PKT WPKT | US$0,002246 | 4,45% | -2,52% | - | US$349,87 | - |
| 6358 |  Anime Token ANI | US$0,0004284 | -4,95% | -0,07% | - | US$348,37 | - |
| 6359 |  FIT Token FIT | US$0,003851 | -5,05% | -9,61% | - | US$358,04 | - |
| 6360 |  ClaimSwap CLA | US$0,02239 | -21,94% | 8,35% | - | US$332,57 | - |
| 6361 |  Okidoki Social DOKI | US$0,001841 | -0,89% | 2,50% | - | US$344,19 | - |
| 6362 |  DRIVENx DVX | US$0,003271 | -2,71% | 2,08% | - | US$341,25 | - |
| 6363 |  MarbleVerse RLM | US$0,001905 | 4,41% | 13,24% | - | US$321,79 | - |
| 6364 |  ArcadeNetwork ARC | US$0,001447 | 19,23% | -4,41% | - | US$339,83 | - |
| 6365 |  LOA Protocol LOA | US$0,0004794 | 1,28% | -8,51% | - | US$335,01 | - |
| 6366 |  AurusX AX | US$2,18 | 0,00% | 5,83% | - | US$338,66 | - |
| 6367 |  bZx Protocol BZRX | US$0,04748 | -0,69% | 5,12% | - | US$336,48 | - |
| 6368 |  The Reaper RPR | US$0,03500 | -3,85% | 2,01% | - | US$335,47 | - |
| 6369 |  Klaymore Stakehouse HOUSE | US$0,007950 | -12,79% | 21,04% | - | US$322,35 | - |
| 6370 |  Kitty Solana KITTY | US$0,0000001551 | 67,18% | -99,79% | - | US$332,95 | - |
| 6371 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,03% | 6,67% | - | US$332,90 | - |
| 6372 |  WalletNow WNOW | US$0,01439 | 1,56% | 14,74% | - | US$331,72 | - |
| 6373 |  Transhuman Coin THC | US$0,0001494 | -1,58% | 2,61% | - | US$331,66 | - |
| 6374 |  Dynamic Set Dollar DSD | US$0,00000002491 | -41,07% | 3,87% | - | US$330,80 | - |
| 6375 |  Sacred Tails ST | US$0,0006218 | -1,36% | 16,85% | - | US$329,68 | - |
| 6376 |  Story STORY | US$0,00002012 | -8,13% | -5,58% | - | US$329,36 | - |
| 6377 |  GameStop tokenized stock FTX GME | US$19,10 | 0,32% | 3,51% | - | US$325,69 | - |
| 6378 |  Kurobi KURO | US$0,002904 | -0,14% | -1,89% | - | US$323,18 | - |
| 6379 |  MonkeDAO DAOSOL | US$26,25 | -4,59% | 17,45% | - | US$322,50 | - |
| 6380 |  DogeZilla V2 DOGEZILLA | US$0,00000005093 | -1,37% | 1,48% | - | US$322,87 | - |
| 6381 |  SmashCash SMASH | US$0,000007678 | -8,31% | -19,12% | - | US$321,49 | - |
| 6382 |  Optical Bitcoin OBTC | US$0,03545 | -2,28% | 35,88% | - | US$322,94 | - |
| 6383 |  Satozhi SATOZ | US$0,02988 | -1,54% | 5,05% | - | US$320,15 | - |
| 6384 |  Lulu Market LUCK | US$0,00008254 | 0,00% | 10,76% | - | US$319,56 | - |
| 6385 |  Lucky Roo ROO | US$0,00000007125 | -1,82% | 1,66% | - | US$319,47 | - |
| 6386 |  CZbusd CZBUSD | US$0,05341 | -7,53% | -7,97% | - | US$319,19 | - |
| 6387 |  Mound Token MND | US$0,03234 | 0,15% | 5,45% | - | US$317,11 | - |
| 6388 |  Sugar Kingdom CANDY | US$0,001823 | 2,96% | -6,08% | - | US$317,00 | - |
| 6389 |  LetCoinShop LCS | US$0,01515 | -1,58% | 9,97% | - | US$316,66 | - |
| 6390 |  EverReflect EVRF | US$0,000000000914 | -1,45% | 3,78% | - | US$316,12 | - |
| 6391 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -1,06% | 6,52% | - | US$315,76 | - |
| 6392 |  New Community Luna $CLUNA | US$0,00000002066 | -0,84% | 3,92% | - | US$315,72 | - |
| 6393 |  French Digital Reserve FDR | US$0,01925 | 0,45% | -6,02% | - | US$312,46 | - |
| 6394 |  ROBOCOCK UWU GKEN | US$0,00002069 | -20,96% | -75,81% | - | US$313,16 | - |
| 6395 |  Street Runner NFT SRG | US$0,01420 | -0,78% | -26,93% | - | US$312,48 | - |
| 6396 |  Prometheus PRO | US$0,08965 | -9,34% | -3,77% | - | US$311,17 | - |
| 6397 |  Magic Manor MGC | US$0,01816 | -0,44% | -2,43% | - | US$310,64 | - |
| 6398 |  CryptoDrop JUICE | US$0,00003481 | -0,76% | -14,76% | - | US$309,85 | - |
| 6399 |  PayAccept PAYT | US$0,1217 | -1,77% | 9,97% | - | US$309,00 | - |
| 6400 |  Plutonians RPC | US$0,00003792 | -0,89% | -3,32% | - | US$308,52 | - |
| 6401 |  Dogepad Finance DPF | US$0,001858 | -5,40% | 9,96% | - | US$308,30 | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.