Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Shibalana SHIBA | US$0,000009689 | 4,55% | -1,70% | - | US$273,12 | - |
| 6453 |  FitR FMT | US$0,003911 | 1,82% | 5,65% | - | US$271,60 | - |
| 6454 |  Vegasino VEGAS | US$0,00002623 | -2,83% | 0,10% | - | US$271,05 | - |
| 6455 |  DOGE WORLD CUP DWC | US$0,00000008125 | -3,49% | -23,42% | - | US$270,39 | - |
| 6456 |  SOMDEJ SDC | US$0,03781 | 14,54% | 70,25% | - | US$268,76 | - |
| 6457 |  Time Raiders XPND | US$0,001044 | -0,65% | -4,65% | - | US$268,76 | - |
| 6458 |  Yieldzilla YDZ | US$0,0008647 | -4,80% | -12,49% | - | US$268,50 | - |
| 6459 |  Starname IOV | US$0,005082 | -1,98% | 4,66% | - | US$267,46 | - |
| 6460 |  xUSD XUSD | US$0,2664 | -4,73% | 22,07% | - | US$266,34 | - |
| 6461 |  Intexcoin INTX | US$0,0001133 | -5,80% | -4,27% | - | US$265,75 | - |
| 6462 |  JEFE TOKEN JEFE | US$0,000000000890 | 3,88% | 29,70% | - | US$265,47 | - |
| 6463 |  Proton Loan LOAN | US$0,00004086 | -16,18% | 37,50% | - | US$264,70 | - |
| 6464 |  GreenFuel GREENFUEL | US$0,003777 | -12,17% | 14,42% | - | US$262,61 | - |
| 6465 |  CryptoJetski CJET | US$0,0004012 | 1,05% | 7,68% | - | US$262,23 | - |
| 6466 |  Cultiplan(CTPL) CTPL | US$0,004438 | 11,07% | 12,36% | - | US$259,23 | - |
| 6467 |  Gbrick GBX | US$0,0002444 | -1,58% | 9,97% | - | US$258,77 | - |
| 6468 |  Energy8 E8 | US$0,000000002323 | -9,29% | -4,10% | - | US$258,98 | - |
| 6469 |  Poopsicle POOP | US$0,001190 | -1,97% | -0,35% | - | US$256,86 | - |
| 6470 |  MjackSwap MJACK | US$0,0000001199 | -6,46% | -3,02% | - | US$256,83 | - |
| 6471 |  Z7DAO Z7 | US$0,02125 | -0,64% | -1,18% | - | US$256,20 | - |
| 6472 |  Captain Inu CPTINU | US$0,000000000834 | -2,26% | 11,04% | - | US$255,23 | - |
| 6473 |  ZooCoin ZOO | US$0,0009099 | 1,21% | -1,44% | - | US$254,72 | - |
| 6474 |  Light DeFi LIGHT | US$0,00005098 | -1,50% | 1,81% | - | US$254,57 | - |
| 6475 |  Vase Token VASE | US$0,00000001190 | -16,58% | -75,23% | - | US$254,13 | - |
| 6476 |  XList XLIST | US$0,003557 | 17,97% | 8,10% | - | US$253,89 | - |
| 6477 |  Universal Store of Value USV | US$14,94 | -35,87% | 10,63% | - | US$253,87 | - |
| 6478 |  Soakmont SKMT | US$0,000009232 | -2,00% | -8,29% | - | US$253,64 | - |
| 6479 |  Luniverse LUNI | US$0,001073 | -1,20% | 0,26% | - | US$253,50 | - |
| 6480 |  Promise PROMISE | US$0,000000000024 | 7,79% | 3,93% | - | US$122,13 | - |
| 6481 |  SpiderDAO SPDR | US$0,0002500 | -6,72% | 11,58% | - | US$251,00 | - |
| 6482 |  Crolon Mars CLMRS | US$0,0006519 | 2,65% | 13,88% | - | US$250,75 | - |
| 6483 |  Fish FISH | US$0,000000000391 | -8,65% | -16,03% | - | US$250,62 | - |
| 6484 |  Marshall Inu MRI | US$0,00007790 | -3,84% | -42,95% | - | US$250,29 | - |
| 6485 |  DiemLibre DLB | US$0,0005003 | -3,55% | 10,88% | - | US$248,95 | - |
| 6486 |  Clear Water $CLEAR | US$0,00002545 | -0,79% | -35,55% | - | US$248,45 | - |
| 6487 |  Meta Sports MSG | US$0,00008203 | -3,89% | 4,27% | - | US$248,12 | - |
| 6488 |  The Underground BLOOD | US$0,000005648 | -3,20% | -1,72% | - | US$247,66 | - |
| 6489 |  Axion AXN | US$0,000007101 | 0,34% | 1,90% | - | US$247,13 | - |
| 6490 |  Bankless BED Index BED | US$60,41 | -2,47% | 8,92% | - | US$246,59 | - |
| 6491 |  SORA Synthetic USD XSTUSD | US$1,03 | 2,81% | 2,45% | - | US$153,52 | - |
| 6492 |  BSC BETS BETS | US$0,01848 | -1,83% | 11,49% | - | US$245,23 | - |
| 6493 |  NVL NVL | US$0,002020 | -79,22% | 0,97% | - | US$245,17 | - |
| 6494 |  DeathRoad DRACE | US$0,001478 | -0,83% | -10,03% | - | US$244,99 | - |
| 6495 |  Probably Nothing PRBLY | US$0,004645 | 1,05% | -5,38% | - | US$372,98 | - |
| 6496 |  DeMon Token DMZ | US$0,05281 | -0,37% | 6,32% | - | US$243,82 | - |
| 6497 |  Age of Tanks A.O.T | US$0,0008082 | -2,72% | 10,88% | - | US$241,95 | - |
| 6498 |  Bedrock ROCK | US$0,004010 | -0,54% | -0,36% | - | US$240,81 | - |
| 6499 |  0xDAO OXD | US$0,0006325 | 0,70% | -0,45% | - | US$244,72 | - |
| 6500 |  Y5 Crypto Y5 | US$0,001632 | -0,97% | 2,42% | - | US$240,12 | - |
| 6501 |  Arbitrage Token RBTR | US$0,00007027 | -7,50% | -32,29% | - | US$239,82 | - |
Tabel di atas menampilkan halaman 130 dari total 180 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.