Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Exohood EXO | US$0,0004889 | -4,85% | -4,52% | - | US$159,67 | - |
| 6653 |  MaoRabbit MAORABBIT | US$0,000000000094 | -3,29% | -10,62% | - | US$159,64 | - |
| 6654 |  BTS Chain BTSC | US$0,001855 | -0,75% | 24,63% | - | US$159,23 | - |
| 6655 |  The Everlasting Parachain ELP | US$0,02734 | -1,49% | 6,24% | - | US$159,00 | - |
| 6656 |  Bunny King Metaverse BKM | US$0,000000000003 | -1,15% | 2,83% | - | US$158,74 | - |
| 6657 |  Adamant ADDY | US$0,2332 | -2,53% | 7,17% | - | US$158,32 | - |
| 6658 |  xDollar Stablecoin XUSD | US$1,04 | -1,09% | -1,24% | - | US$157,97 | - |
| 6659 |  PanicSwap PANIC | US$0,001954 | -4,30% | -8,34% | - | US$155,99 | - |
| 6660 |  Galaxy GLXY | US$0,007870 | -0,03% | -3,46% | - | US$155,68 | - |
| 6661 |  Bold Point BPT | US$0,00005211 | -4,69% | 10,44% | - | US$155,01 | - |
| 6662 |  Undead Finance UNDEAD | US$0,004202 | 2,27% | -3,05% | - | US$154,06 | - |
| 6663 |  YAM V2 YAMV2 | US$10,04 | -6,19% | 3,01% | - | US$153,27 | - |
| 6664 |  SpaceGrime GRIMEX | US$0,000000000001 | -6,23% | -11,91% | - | US$152,95 | - |
| 6665 |  Kitsumon $KMC | US$0,00001917 | -0,75% | 4,43% | - | US$152,43 | - |
| 6666 |  Shorter Finance IPISTR | US$0,05780 | 2,91% | 8,01% | - | US$152,20 | - |
| 6667 |  Golden Eagle GDE | US$0,00009164 | -1,68% | -8,25% | - | US$152,17 | - |
| 6668 |  Charm CHARM | US$0,00001405 | 0,36% | -1,44% | - | US$151,44 | - |
| 6669 |  Globe Derivative Exchange GDT | US$0,01509 | 1,03% | -46,55% | - | US$150,85 | - |
| 6670 |  CantOHM COHM | US$0,2647 | -20,51% | -98,79% | - | US$150,72 | - |
| 6671 |  WOOP WOOP | US$0,001075 | 0,93% | -1,96% | - | US$150,30 | - |
| 6672 |  ZOO Crypto World ZOO | US$0,0006284 | -0,94% | 5,89% | - | US$149,78 | - |
| 6673 |  Doge Gold Floki $DGF | US$0,02659 | -1,82% | 75,18% | - | US$149,52 | - |
| 6674 |  Zibu ZIBU | US$0,0000001768 | -1,40% | 5,29% | - | US$149,34 | - |
| 6675 |  Scorefam SFT | US$0,00006313 | -5,68% | -26,39% | - | US$149,09 | - |
| 6676 |  Kabosu KABOSU | US$0,000000002184 | -4,08% | 5,26% | - | US$148,00 | - |
| 6677 |  PirateCash PIRATE | US$0,01034 | -0,57% | 22,03% | - | US$148,18 | - |
| 6678 |  Wrapped Pi WPI | US$2,02 | 8,18% | -16,38% | - | US$148,12 | - |
| 6679 |  Redacted Cartel BTRFLY | US$43,69 | 158,48% | -31,20% | - | US$148,03 | - |
| 6680 |  Tip Me A Coffee TMAC | US$0,01107 | 10,46% | -15,53% | - | US$146,93 | - |
| 6681 |  Fantom Doge RIP | US$0,000000000338 | -0,95% | 13,28% | - | US$146,24 | - |
| 6682 |  Lumenswap LSP | US$0,006931 | -0,01% | -0,03% | - | US$146,17 | - |
| 6683 |  Waste Digital Coin WACO | US$0,0005944 | -0,66% | 13,80% | - | US$145,78 | - |
| 6684 |  Identity IDTT | US$0,0006951 | -2,40% | 0,27% | - | US$144,84 | - |
| 6685 |  TRONbetDice DICE | US$0,01258 | -3,06% | -0,42% | - | US$144,58 | - |
| 6686 |  POLYX PXT | US$0,00007605 | -3,45% | -3,48% | - | US$150,15 | - |
| 6687 |  CZodiac Farming Token CZF | US$0,000000001385 | 1,96% | 5,54% | - | US$143,58 | - |
| 6688 |  Little Bunny Rocket LBR | US$0,000000000187 | -3,10% | -27,73% | - | US$143,24 | - |
| 6689 |  AmpleSwap AMPLE | US$0,0001334 | -3,79% | -39,34% | - | US$142,95 | - |
| 6690 |  KingDeFi KRW | US$0,000001297 | 4,81% | 16,08% | - | US$141,86 | - |
| 6691 |  For Meta World 4MW | US$0,000001614 | -0,96% | 5,40% | - | US$141,03 | - |
| 6692 |  Vagabond VGO | US$0,02930 | -5,49% | 16,70% | - | US$140,85 | - |
| 6693 |  Galaxy War GWT | US$0,0003753 | 1,09% | -1,48% | - | US$140,75 | - |
| 6694 |  Metamall MALL | US$0,00006642 | -2,11% | 16,95% | - | US$140,72 | - |
| 6695 |  Curio Governance CGT | US$0,003000 | -0,01% | -0,03% | - | US$140,51 | - |
| 6696 |  Reflecto USD RUSD | US$0,9748 | -2,97% | 1,87% | - | US$140,02 | - |
| 6697 |  PiBridge PIB | US$0,02229 | -1,56% | -4,39% | - | US$139,41 | - |
| 6698 |  BikeN BKN | US$0,000000005640 | -0,27% | -17,78% | - | US$138,44 | - |
| 6699 |  PlayPoseidon NFT PPP | US$0,0007250 | -4,83% | 11,50% | - | US$138,04 | - |
| 6700 |  Flux Protocol FLUX | US$0,01419 | 11,49% | 34,06% | - | US$261,94 | - |
| 6701 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -3,01% | 3,26% | - | US$137,39 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.