Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6702 |  Eroverse ERO | US$0,000002132 | -2,61% | -6,71% | - | US$137,03 | - |
| 6703 |  Totem CTZN | US$0,0002482 | -31,71% | -43,37% | - | US$136,84 | - |
| 6704 |  Cronosphere SPHERE | US$0,6358 | 0,61% | 3,28% | - | US$136,47 | - |
| 6705 |  BrandPad Finance BRAND | US$0,01057 | -0,79% | 59,53% | - | US$135,81 | - |
| 6706 |  Catalina Whales Index WHALES | US$0,6134 | 3,26% | 25,07% | - | US$134,93 | - |
| 6707 |  VRES VRS | US$0,04000 | -5,47% | -11,47% | - | US$134,74 | - |
| 6708 |  Nest Arcade NESTA | US$0,0001848 | -3,58% | -9,61% | - | US$134,71 | - |
| 6709 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001262 | -2,86% | 15,83% | - | US$134,57 | - |
| 6710 |  Triflex TRFX | US$0,002386 | -1,78% | 0,67% | - | US$134,35 | - |
| 6711 |  Espers ESP | US$0,0001161 | 386,79% | 389,43% | - | US$133,87 | - |
| 6712 |  OPPA Token OPPA | US$0,000000000001 | -1,44% | 4,83% | - | US$134,04 | - |
| 6713 |  Nody NODY | US$0,00001647 | -2,23% | -6,98% | - | US$133,94 | - |
| 6714 |  GENZ Token GENZ | US$0,003892 | -7,42% | -3,16% | - | US$133,70 | - |
| 6715 |  Cipher CPR | US$0,00004871 | -3,32% | 27,37% | - | US$133,59 | - |
| 6716 |  Solana Ecosystem Index SOLI | US$0,4092 | -32,96% | -20,25% | - | US$133,26 | - |
| 6717 |  AquaGoat.Finance AQUAGOAT | US$0,000000000384 | -2,25% | 2,97% | - | US$133,27 | - |
| 6718 |  DDAO Hunters DDAO | US$0,1228 | -2,42% | 2,19% | - | US$133,04 | - |
| 6719 |  Dollar INU $ INU | US$0,00001636 | -2,93% | 11,64% | - | US$132,93 | - |
| 6720 |  MondayClub MONDAY | US$0,1033 | -0,98% | 3,95% | - | US$132,19 | - |
| 6721 |  colR Coin $colR | US$0,01637 | -3,10% | 36,14% | - | US$131,63 | - |
| 6722 |  Speed Star SPEED SPEED | US$0,000009468 | 1,02% | -1,20% | - | US$131,37 | - |
| 6723 |  DINGO TOKEN (old) DINGO | US$0,0000004326 | 4,00% | 16,42% | - | US$131,15 | - |
| 6724 |  Massive Protocol MAV | US$0,2593 | -13,28% | -28,90% | - | US$130,66 | - |
| 6725 |  Grapeswap GRAPE | US$0,0003586 | -38,98% | -23,11% | - | US$130,24 | - |
| 6726 |  Snowbank SB | US$232,32 | 0,27% | 2,24% | - | US$129,82 | - |
| 6727 |  Phonon DAO PHONON | US$0,001352 | 14,26% | 26,89% | - | US$128,68 | - |
| 6728 |  Shoppi Coin SHOP | US$0,0001167 | 5,15% | -20,57% | - | US$128,47 | - |
| 6729 |  Multiverse MVS | US$0,00007412 | 0,35% | -2,11% | - | US$128,12 | - |
| 6730 |  Wrapped KardiaChain WKAI | US$0,006839 | -0,44% | -7,16% | - | US$127,90 | - |
| 6731 |  Collector Coin AGS | US$0,02126 | -2,13% | 7,14% | - | US$127,40 | - |
| 6732 |  LEOPARD LEOPARD | US$0,000000000001 | -1,37% | 5,04% | - | US$126,70 | - |
| 6733 |  BabyApeFunClub BAFC | US$0,000000000181 | -1,97% | 13,14% | - | US$126,60 | - |
| 6734 |  Orca AVAI AVAI | US$0,9914 | -0,15% | -0,68% | - | US$126,45 | - |
| 6735 |  JP3Gvault JP3G | US$0,0003037 | -9,85% | -15,98% | - | US$126,29 | - |
| 6736 |  Dogecoin 2.0 DOGE2 | US$0,002443 | -4,49% | 8,76% | - | US$126,10 | - |
| 6737 |  MetaDoge V2 METADOGEV2 | US$0,0000001412 | -9,03% | -3,17% | - | US$125,94 | - |
| 6738 |  xMooney XM | US$0,00003498 | -2,36% | 5,64% | - | US$125,72 | - |
| 6739 |  HeroPark HP | US$0,0003802 | -1,45% | 3,84% | - | US$125,72 | - |
| 6740 |  LIFEBIRD LIFEBIRD | US$0,000000000163 | -2,55% | -2,64% | - | US$125,26 | - |
| 6741 |  DeFido DEFIDO | US$0,001402 | -1,36% | 0,78% | - | US$125,02 | - |
| 6742 |  DNA(RXC) DNA | US$0,04104 | -3,11% | 0,10% | - | US$125,00 | - |
| 6743 |  SuperStep SGMT | US$0,00007741 | -3,01% | 15,84% | - | US$124,76 | - |
| 6744 |  Himo World HIMO | US$0,001970 | -0,67% | -2,08% | - | US$124,34 | - |
| 6745 |  Fountain Protocol FTP | US$0,0006990 | -5,48% | -20,70% | - | US$123,84 | - |
| 6746 |  Solidex SEX | US$0,03391 | 1,25% | 40,03% | - | US$121,44 | - |
| 6747 |  SappChat APP | US$0,001823 | -30,00% | -51,36% | - | US$122,55 | - |
| 6748 |  Kuwa Oracle KUOR | US$0,00003106 | -11,57% | -16,56% | - | US$122,14 | - |
| 6749 |  Twittelon BOSS TBOSS | US$0,00000001117 | -5,03% | -17,27% | - | US$122,01 | - |
| 6750 |  MotionWreck Games MWG | US$0,00003400 | 35,99% | 21,40% | - | US$121,94 | - |
| 6751 |  LinkPool LPL | US$0,3035 | -1,36% | 13,88% | - | US$121,55 | - |
Tabel di atas menampilkan halaman 135 dari total 180 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.