Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  FIDELIS FDLS | US$0,0002170 | -18,43% | 3,31% | - | US$181,72 | - |
| 6603 |  Gary GARY | US$0,2328 | -5,52% | -0,96% | - | US$179,08 | - |
| 6604 |  Blitz Labs BLITZ | US$0,003215 | -0,37% | -2,44% | - | US$178,15 | - |
| 6605 |  ETHW ID EID | US$0,0002781 | 5,56% | -1,38% | - | US$178,06 | - |
| 6606 |  Endless Board Game ENG | US$0,0003068 | -31,06% | -50,46% | - | US$177,91 | - |
| 6607 |  Optimus OPT | US$0,000000000088 | -1,47% | 7,14% | - | US$177,63 | - |
| 6608 |  Wanaka Farm WAIRERE Token WAI | US$0,0002024 | -0,91% | -1,72% | - | US$177,47 | - |
| 6609 |  Zeppelin DAO ZEP | US$0,000000001756 | -2,16% | 8,73% | - | US$177,13 | - |
| 6610 |  ULAND ULAND | US$0,002511 | -1,42% | -0,95% | - | US$176,28 | - |
| 6611 |  ZionLabs Token RASTA | US$0,03303 | -0,62% | -10,18% | - | US$174,85 | - |
| 6612 |  Bitcoin Latinum LTNM | US$0,4944 | 17,48% | 17,10% | - | US$174,50 | - |
| 6613 |  Jaiho Crypto JAIHO | US$0,001407 | -1,23% | -6,29% | - | US$174,44 | - |
| 6614 |  Shiba Inu Empire SHIBEMP | US$0,000000000032 | -0,17% | -3,95% | - | US$173,61 | - |
| 6615 |  Chain Pet CPET | US$0,00004737 | -4,70% | -4,91% | - | US$173,37 | - |
| 6616 |  Glitter Finance XGLI | US$0,004722 | -1,64% | 33,35% | - | US$172,27 | - |
| 6617 |  GrimToken GRIM | US$0,01570 | -1,39% | -2,17% | - | US$172,50 | - |
| 6618 |  Dibs Share DSHARE | US$0,9431 | -1,11% | 3,29% | - | US$172,48 | - |
| 6619 |  EverestCoin EVCoin | US$0,00000003052 | -0,94% | 3,41% | - | US$172,42 | - |
| 6620 |  X7 Coin X7C | US$0,005001 | -68,81% | -72,21% | - | US$173,36 | - |
| 6621 |  Walter Inu $WINU | US$0,000001670 | -0,31% | 15,05% | - | US$171,57 | - |
| 6622 |  SnakeCity SNCT | US$0,002654 | -0,39% | 10,37% | - | US$170,98 | - |
| 6623 |  H2Finance YFIH2 | US$0,5674 | -0,22% | -36,99% | - | US$170,57 | - |
| 6624 |  DYOR Token DYOR | US$0,000002874 | -1,03% | -7,62% | - | US$178,14 | - |
| 6625 |  Mercurial Finance MER | US$0,0009156 | -0,88% | 4,28% | - | US$170,45 | - |
| 6626 |  ARMOR ARMOR | US$0,005263 | 1,06% | -4,76% | - | US$170,08 | - |
| 6627 |  KUY Token KUY | US$0,02234 | -1,18% | -5,64% | - | US$169,57 | - |
| 6628 |  Sing To Earn S2E | US$0,0000001103 | -3,04% | 5,01% | - | US$169,29 | - |
| 6629 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -1,68% | 6,44% | - | US$169,28 | - |
| 6630 |  CEASports CSPT | US$0,000000000554 | -3,45% | -4,07% | - | US$169,20 | - |
| 6631 |  DogeTrend DOGETREND | US$0,000000000002 | -0,30% | -0,93% | - | US$168,93 | - |
| 6632 |  Speedex SPDX | US$0,1153 | -1,78% | -1,57% | - | US$168,56 | - |
| 6633 |  Pinkie Inu PINKIE | US$0,00000004853 | -0,56% | 2,70% | - | US$168,55 | - |
| 6634 |  SDAO SDAO | US$0,04004 | -3,96% | -28,92% | - | US$167,25 | - |
| 6635 |  FUTURECOIN FUTURE | US$0,4110 | 5,60% | 3,16% | - | US$167,20 | - |
| 6636 |  Cryption Network CNT | US$0,005758 | -5,78% | 8,15% | - | US$166,92 | - |
| 6637 |  Lyfe Silver LSILVER | US$0,5512 | -0,37% | 0,94% | - | US$166,59 | - |
| 6638 |  fomobsc FOMO | US$0,004690 | -3,46% | 3,59% | - | US$165,76 | - |
| 6639 |  SokuSwap SOKU | US$0,002872 | -1,22% | 2,65% | - | US$165,76 | - |
| 6640 |  Pandora Finance PNDR | US$0,002221 | -2,90% | -26,21% | - | US$165,46 | - |
| 6641 |  HeroesTD CGC CGC | US$0,002531 | -1,79% | -3,09% | - | US$164,33 | - |
| 6642 |  MERLIN COINS MERC | US$0,005500 | -8,33% | -35,29% | - | US$163,53 | - |
| 6643 |  Surviving Soldiers SSG | US$0,03485 | -2,10% | 4,52% | - | US$163,40 | - |
| 6644 |  Lucrosus Capital LUCA | US$0,006353 | -5,55% | -11,99% | - | US$162,72 | - |
| 6645 |  Artex ARTEX | US$0,001209 | -1,97% | 2,21% | - | US$161,82 | - |
| 6646 |  ARTE ARTE | US$0,0009257 | 4,56% | 12,12% | - | US$162,08 | - |
| 6647 |  CronosNode CRON | US$0,2685 | 6,14% | -12,05% | - | US$160,92 | - |
| 6648 |  Starter START | US$0,1371 | 9,47% | -44,02% | - | US$160,35 | - |
| 6649 |  HerityNetwork HER | US$0,007828 | -2,41% | 2,82% | - | US$160,33 | - |
| 6650 |  WaultSwap Polygon WEXPOLY | US$0,000002652 | -4,18% | 6,97% | - | US$160,04 | - |
| 6651 |  Value Finance VFT | US$0,0002895 | -2,56% | -0,57% | - | US$160,00 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.