Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  GOLDEN REGENT INVESTMENT GRI | US$0,0007547 | -1,41% | 2,98% | - | US$207,66 | - |
| 6553 |  Ulti Arena ULTI | US$0,0000001923 | -23,17% | 14,32% | - | US$207,60 | - |
| 6554 |  WEYU WEYU | US$0,0002637 | -1,12% | 2,21% | - | US$206,78 | - |
| 6555 |  InPoker INP | US$0,0004940 | 2,07% | 8,99% | - | US$206,16 | - |
| 6556 |  EverEarn ETH $EARN | US$0,000002879 | -1,82% | 4,30% | - | US$205,43 | - |
| 6557 |  AITravis TAI | US$0,00008199 | -3,85% | -32,71% | - | US$205,43 | - |
| 6558 |  Bitnity BTNTY | US$0,005066 | -6,57% | -20,89% | - | US$204,96 | - |
| 6559 |  Copycat Finance COPYCAT | US$0,007319 | -1,08% | 4,62% | - | US$204,68 | - |
| 6560 |  NEFTiPEDiA NFT | US$0,0001013 | -8,13% | -46,08% | - | US$203,22 | - |
| 6561 |  Astro Cash ASTRO | US$0,4372 | -1,22% | 13,26% | - | US$202,29 | - |
| 6562 |  Widi Soul WSO | US$0,0002045 | -3,49% | 1,74% | - | US$202,23 | - |
| 6563 |  JOJO JOJO | US$0,00002966 | -2,10% | 2,82% | - | US$200,31 | - |
| 6564 |  Polars POL | US$0,002190 | 0,32% | -0,92% | - | US$200,23 | - |
| 6565 |  Hare Token HARE | US$0,000000000000 | -3,22% | 4,43% | - | US$202,24 | - |
| 6566 |  Dash Diamond DASHD | US$0,005622 | -6,64% | 31,50% | - | US$199,21 | - |
| 6567 |  Dymmax DMX | US$0,01600 | -12,77% | 45,68% | - | US$207,95 | - |
| 6568 |  RIFI United RU | US$0,0004436 | -0,95% | -2,57% | - | US$198,93 | - |
| 6569 |  STIPS STIPS | US$0,001522 | -0,87% | -5,42% | - | US$198,29 | - |
| 6570 |  2023 MOON 2023MOON | US$0,00000002893 | -9,02% | -0,61% | - | US$198,28 | - |
| 6571 |  PocketRocket POCROC | US$0,000000000027 | 21,93% | 22,45% | - | US$196,74 | - |
| 6572 |  Cronospad CPAD | US$0,0002576 | 1,67% | -0,30% | - | US$196,36 | - |
| 6573 |  Age of Zalmoxis KOSON | US$0,02177 | -1,19% | 11,73% | - | US$196,22 | - |
| 6574 |  SolanaPrime PRIME | US$0,07811 | 2,76% | -20,97% | - | US$195,52 | - |
| 6575 |  USD Bancor USDB | US$0,2490 | -1,36% | 13,88% | - | US$193,71 | - |
| 6576 |  CORN DecaSwap CORN | US$0,004732 | -1,07% | -14,65% | - | US$194,28 | - |
| 6577 |  FiFaSport FFS | US$0,00001663 | -2,53% | -2,81% | - | US$193,70 | - |
| 6578 |  PolkaPets PETS | US$0,008163 | -0,88% | 2,40% | - | US$193,07 | - |
| 6579 |  Plata Network PLATA | US$0,0003602 | -2,81% | 18,82% | - | US$192,68 | - |
| 6580 |  Overmoon OVM | US$0,000000000075 | -3,17% | 0,07% | - | US$191,86 | - |
| 6581 |  JK Coin JK | US$0,1302 | 1,28% | 12,63% | - | US$191,58 | - |
| 6582 |  Artizen ATNT | US$0,003038 | -0,43% | 30,69% | - | US$191,09 | - |
| 6583 |  Waves Ducks EGG | US$6,27 | -13,45% | 4,42% | - | US$190,33 | - |
| 6584 |  Red Floki REDFLOKI | US$0,000000000116 | 29,67% | 81,16% | - | US$189,92 | - |
| 6585 |  ixirswap IXIR | US$0,002233 | -0,18% | 3,87% | - | US$189,89 | - |
| 6586 |  Plant Empires PEFI | US$0,002465 | -0,49% | -4,06% | - | US$189,63 | - |
| 6587 |  Green Life Energy GLE | US$0,008452 | -2,09% | -2,65% | - | US$189,49 | - |
| 6588 |  IXO IXO | US$0,02014 | -6,63% | 6,68% | - | US$193,19 | - |
| 6589 |  Compound Wrapped BTC CWBTC | US$493,32 | -1,53% | 9,82% | - | US$188,41 | - |
| 6590 |  illumiShare SRG SRG | US$0,1062 | 95,06% | 5,83% | - | US$187,58 | - |
| 6591 |  EternalFlow EFT | US$0,000000000564 | -2,40% | -1,99% | - | US$187,47 | - |
| 6592 |  Safemoon Zilla SFZ | US$0,000000000000 | 1,85% | 14,58% | - | US$186,83 | - |
| 6593 |  Pulse Predictions Market PULSE | US$0,02236 | 11,23% | 17,34% | - | US$186,55 | - |
| 6594 |  Movey Token MOVEY | US$0,009527 | -2,01% | 3,57% | - | US$186,54 | - |
| 6595 |  PDDOLLAR PDD | US$0,000000000000 | 32,38% | -13,84% | - | US$186,42 | - |
| 6596 |  ManuFactory MNFT | US$0,002511 | -0,69% | -2,12% | - | US$185,86 | - |
| 6597 |  Jetset JTS | US$0,0003441 | -1,94% | 4,21% | - | US$184,04 | - |
| 6598 |  Shopdi SHOD | US$0,1129 | -0,95% | 3,77% | - | US$183,49 | - |
| 6599 |  Melody SGS | US$0,006754 | -1,88% | -5,39% | - | US$183,46 | - |
| 6600 |  Krogan KRO | US$0,002410 | -0,73% | -3,85% | - | US$182,36 | - |
| 6601 |  Singularity SGLY | US$0,0005403 | 0,00% | 18,07% | - | US$181,99 | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.