Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MsgSender MSG | US$0,05399 | 3,90% | 13,64% | - | US$241,45 | - |
| 6352 |  Myriad Social MYRIA | US$0,0002747 | 47,00% | 37,94% | - | US$283,18 | - |
| 6353 |  Bloomify Static STATIC | US$0,07252 | -5,62% | -0,10% | - | US$286,58 | - |
| 6354 |  SANGKARA MISA MISA | US$0,0000004135 | 11,75% | 1,29% | - | US$286,31 | - |
| 6355 |  POTENT PTT | US$0,001562 | -0,18% | -7,14% | - | US$285,73 | - |
| 6356 |  NFT STARS NFTS | US$0,07526 | 2,38% | -2,14% | - | US$284,88 | - |
| 6357 |  Milk MILK | US$0,00003331 | 2,03% | -4,07% | - | US$283,21 | - |
| 6358 |  Ethera ETA | US$0,000000000064 | 21,20% | 10,83% | - | US$282,90 | - |
| 6359 |  Fenomy FENOMY | US$0,001950 | 1,40% | 3,02% | - | US$282,48 | - |
| 6360 |  CrossSwap CSWAP | US$0,009348 | 2,66% | -2,74% | - | US$279,87 | - |
| 6361 |  Pandora Spirit PSR | US$0,4356 | -0,27% | -24,93% | - | US$284,36 | - |
| 6362 |  GovWorld GOV | US$0,002691 | -1,66% | 3,85% | - | US$278,69 | - |
| 6363 |  Rogue Doge ROGE | US$0,000000000001 | 1,81% | 2,71% | - | US$278,58 | - |
| 6364 |  Snail Trail SLIME | US$0,002313 | 2,23% | -6,58% | - | US$276,58 | - |
| 6365 |  Krogan KRO | US$0,002342 | -0,95% | -2,56% | - | US$276,41 | - |
| 6366 |  NUDES NUDES | US$0,000000000488 | 0,53% | 6,81% | - | US$276,05 | - |
| 6367 |  ICHELLO Music & Technology ELLO | US$0,00004054 | 4,08% | -12,10% | - | US$275,28 | - |
| 6368 |  Clavell Inu CLAVELL | US$0,00001557 | 3,88% | -4,91% | - | US$274,78 | - |
| 6369 |  Community Doge Coin CCDOGE | US$0,000000000019 | 7,19% | 9,00% | - | US$274,03 | - |
| 6370 |  InnitfortheTECH INNIT | US$0,00005332 | 4,71% | 62,97% | - | US$273,43 | - |
| 6371 |  Powabit POWA | US$0,00004838 | 0,26% | -4,61% | - | US$273,05 | - |
| 6372 |  YTizer YTZ | US$0,0001067 | 3,55% | 39,74% | - | US$271,79 | - |
| 6373 |  SuperStep SGMT | US$0,00007169 | -0,83% | -10,29% | - | US$271,31 | - |
| 6374 |  TemplarDAO TEM | US$1,68 | 0,24% | 2,33% | - | US$270,02 | - |
| 6375 |  FUTURECOIN FUTURE | US$0,3665 | 0,08% | -2,64% | - | US$269,89 | - |
| 6376 |  Evoverse Power EPW | US$0,001144 | -1,07% | -0,37% | - | US$272,42 | - |
| 6377 |  Etherlite ETL | US$0,0004640 | -1,69% | -7,87% | - | US$268,99 | - |
| 6378 |  delta.theta DLTA | US$0,009378 | 4,19% | 8,16% | - | US$268,01 | - |
| 6379 |  Crazy Treasure Token CTT | US$0,00001523 | 0,77% | 0,92% | - | US$266,15 | - |
| 6380 |  Kittens & Puppies KAP | US$0,0000001627 | -27,74% | 58,07% | - | US$265,26 | - |
| 6381 |  Afrostar AFRO | US$0,000000002654 | 2,76% | -1,54% | - | US$265,15 | - |
| 6382 |  MetaFame BMF | US$0,0002236 | 1,45% | -3,35% | - | US$264,63 | - |
| 6383 |  LOA Protocol LOA | US$0,0004639 | 1,90% | 4,47% | - | US$249,56 | - |
| 6384 |  ZionLabs Token RASTA | US$0,03334 | 1,84% | -2,78% | - | US$262,46 | - |
| 6385 |  Artificial Intelligence Technology Network AITN | US$0,02327 | 0,70% | 0,78% | - | US$262,08 | - |
| 6386 |  Good Driver Reward Token GDRT | US$0,000000000893 | 2,14% | -0,96% | - | US$260,33 | - |
| 6387 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008509 | 1,86% | -22,65% | - | US$260,14 | - |
| 6388 |  BULL FINANCE BULL | US$0,000000000501 | 2,85% | -0,26% | - | US$259,97 | - |
| 6389 |  Loop X Network LOOP | US$0,000007331 | -14,58% | 37,12% | - | US$257,17 | - |
| 6390 |  FrenChain FREN | US$0,0001536 | 1,66% | -31,16% | - | US$257,15 | - |
| 6391 |  Mobius Money MOBI | US$0,00002575 | 8,16% | -0,20% | - | US$256,98 | - |
| 6392 |  Catcoin CATS | US$0,000000000095 | 10,28% | 7,93% | - | US$254,93 | - |
| 6393 |  SolAPE Token SOLAPE | US$0,001201 | -0,49% | -20,89% | - | US$254,74 | - |
| 6394 |  MiniDOGE MINIDOGE | US$0,000000000688 | -2,28% | -17,38% | - | US$253,56 | - |
| 6395 |  Birb BIRB | US$0,005934 | 1,67% | 2,78% | - | US$251,94 | - |
| 6396 |  ECO ECO | US$0,02037 | -0,01% | 0,98% | - | US$251,76 | - |
| 6397 |  BitValley BITV | US$0,00003594 | 2,05% | -1,86% | - | US$250,72 | - |
| 6398 |  DEI DEI | US$0,1821 | 0,10% | 2,91% | - | US$250,16 | - |
| 6399 |  GINZA NETWORK GINZA | US$0,005354 | 0,37% | 2,50% | - | US$249,70 | - |
| 6400 |  Mindfolk Wood $WOOD | US$0,0009369 | -4,98% | -23,11% | - | US$247,56 | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.