Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Balance Network BLN | US$0,05537 | 1,17% | -0,58% | - | US$187,29 | - |
| 6502 |  USD Bancor USDB | US$0,2403 | 1,48% | -2,12% | - | US$187,17 | - |
| 6503 |  Baby Squid Game BSG | US$0,0000002069 | 2,44% | -3,73% | - | US$186,35 | - |
| 6504 |  Blurt BLURT | US$0,004524 | 1,66% | -10,17% | - | US$186,20 | - |
| 6505 |  Starmon Metaverse SMON | US$0,01588 | 0,44% | 1,68% | - | US$184,77 | - |
| 6506 |  Moonshots Farm BONES | US$0,01450 | -1,04% | -5,41% | - | US$184,43 | - |
| 6507 |  DoKEN DOKEN | US$0,0000002013 | 1,68% | -9,69% | - | US$183,54 | - |
| 6508 |  Compound Wrapped BTC CWBTC | US$475,89 | 1,70% | -3,11% | - | US$181,76 | - |
| 6509 |  MMSC PLATFORM MMSC | US$0,09926 | -12,05% | -8,59% | - | US$180,48 | - |
| 6510 |  Pandorium PAN | US$0,0005037 | -1,75% | -26,61% | - | US$151,48 | - |
| 6511 |  Continuum World UM | US$0,003106 | 1,79% | -2,71% | - | US$180,16 | - |
| 6512 |  CALO INDOOR IFIT | US$0,08348 | 1,35% | -2,94% | - | US$179,10 | - |
| 6513 |  Light DeFi LIGHT | US$0,00005017 | 1,69% | -2,39% | - | US$120,22 | - |
| 6514 |  Tosa Inu TOS | US$0,000000000167 | 1,37% | -20,48% | - | US$177,01 | - |
| 6515 |  VKENAF VKNF | US$0,01588 | 10,25% | 14,47% | - | US$176,18 | - |
| 6516 |  MaoRabbit MAORABBIT | US$0,000000000095 | 5,14% | -2,12% | - | US$175,67 | - |
| 6517 |  Algory Project ALG | US$0,04516 | -2,83% | -0,77% | - | US$175,23 | - |
| 6518 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1177 | 6,05% | -6,53% | - | US$174,27 | - |
| 6519 |  Canary CNR | US$0,0003658 | 1,00% | -29,81% | - | US$174,39 | - |
| 6520 |  BecoSwap Token BECO | US$0,0003320 | 3,02% | -1,36% | - | US$173,97 | - |
| 6521 |  MEGAWEAPON $WEAPON | US$0,3775 | 2,28% | 2,64% | - | US$173,94 | - |
| 6522 |  BitcoinBR BTCBR | US$0,000000000000 | -3,10% | -45,59% | - | US$181,72 | - |
| 6523 |  Hoppers Game FLY | US$0,001392 | 0,66% | -12,75% | - | US$172,67 | - |
| 6524 |  Whale Maker Fund WMF | US$0,0002579 | -7,53% | -8,45% | - | US$171,78 | - |
| 6525 |  Dot Arcade ADT | US$0,004149 | -1,87% | -3,55% | - | US$172,05 | - |
| 6526 |  Paycer Protocol PCR | US$0,0006653 | 0,88% | -18,84% | - | US$171,12 | - |
| 6527 |  FIDELIS FDLS | US$0,0002100 | 5,00% | -42,94% | - | US$170,57 | - |
| 6528 |  Speed Star STAR STAR | US$0,02045 | -1,27% | -9,94% | - | US$170,47 | - |
| 6529 |  Shitcoin STC | US$0,009987 | 2,13% | -20,14% | - | US$169,64 | - |
| 6530 |  Artizen ATNT | US$0,003154 | 1,35% | 11,83% | - | US$169,36 | - |
| 6531 |  Pika PIKA | US$0,000000008619 | 2,18% | 7,69% | - | US$167,56 | - |
| 6532 |  rainSPIRIT RAINSPIRIT | US$0,006241 | 0,36% | -17,21% | - | US$167,36 | - |
| 6533 |  NiftyPays NIFTY | US$0,001710 | -15,48% | -17,48% | - | US$166,93 | - |
| 6534 |  Glowston GLON | US$0,000000001030 | 1,56% | 6,47% | - | US$166,89 | - |
| 6535 |  Pi Protocol PIP | US$0,6503 | 2,10% | 3,13% | - | US$166,30 | - |
| 6536 |  Swapr SWPR | US$0,03994 | 5,26% | -32,36% | - | US$166,19 | - |
| 6537 |  IXO IXO | US$0,01995 | 4,17% | -1,42% | - | US$166,49 | - |
| 6538 |  Artex ARTEX | US$0,001271 | 2,00% | 3,52% | - | US$165,48 | - |
| 6539 |  xDollar Stablecoin XUSD | US$1,05 | -0,19% | 1,57% | - | US$165,27 | - |
| 6540 |  OpenX Locked Velo OPXVEVELO | US$0,1654 | 21,76% | 53,38% | - | US$165,02 | - |
| 6541 |  HAPY Coin HAPY | US$0,00001390 | 46,31% | 67,44% | - | US$161,46 | - |
| 6542 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -14,21% | 80,07% | - | US$160,67 | - |
| 6543 |  Kindness For Soul (new) KFS G | US$41,31 | 0,72% | 2,99% | - | US$159,61 | - |
| 6544 |  VALENTINE DOGE VDOGE | US$0,0000005292 | -5,16% | -18,29% | - | US$159,12 | - |
| 6545 |  Listenify AUDIO | US$0,0003291 | 3,11% | 15,13% | - | US$158,92 | - |
| 6546 |  Unreal Finance UGT | US$0,002811 | 1,47% | 20,47% | - | US$158,67 | - |
| 6547 |  Argo ARGO | US$0,2977 | 9,29% | -11,16% | - | US$158,41 | - |
| 6548 |  KING FOREVER KFR | US$0,000000000001 | 1,42% | 2,21% | - | US$156,29 | - |
| 6549 |  CocktailBar COC | US$6,24 | 2,46% | 1,69% | - | US$156,12 | - |
| 6550 |  Saitoki Inu SAITOKI | US$0,0000002655 | 2,46% | 0,65% | - | US$155,19 | - |
Tabel di atas menampilkan halaman 131 dari total 180 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.